{"ticker": {"uuid": "0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc", "symbol": "9895", "name": "Consec Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9895 closed the latest completed week at 1,253 JPY. The 4-week return is 0.2% and the 12-week return is -2.6%. Trend Signal is active, Market Dynamics is -0.78.", "description": "Consec Corporation engages in the manufacture and sale of drilling and cutting equipment in Japan and internationally. It offers hand, wall, and plunge cutter equipment, as well as wire saws and core drill products; automatic feeding systems, hydraulic units, fiber optic cable laying robots, and road grinding machines; and diamond core bits, blades, and wires under the Hakken brand name. The company also undertakes special contractor works; and sells construction machinery, housing and living related equipment, and OA equipment. In addition, it provides life insurance agency services; and business IT services, including systems outsourcing support; as well as rents real estate facilities. Consec Corporation was incorporated in 1967 and is headquartered in Hiroshima, Japan.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "1,253 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY", "market_cap": "2.2B"}, "price": {"trend_line": "1,246 JPY", "fair_value": "1,186 JPY", "vs_trend": "0.6%", "vs_fair_value": "5.7%", "high_52": "1,454 JPY", "low_52": "1,185 JPY", "drawdown": "-13.8%", "range_position": "25.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.15987210231814547, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.15987210231814547, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -2.6355691243116905, "value_label": "-2.6%", "tone": "negative", "width": 7.530197498033401}, {"label": "26W", "value": 4.7803986356635475, "value_label": "4.8%", "tone": "positive", "width": 13.658281816181564}, {"label": "52W", "value": 4.7803986356635475, "value_label": "4.8%", "tone": "positive", "width": 13.658281816181564}], "trend_streak": 13, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 289, "percentile": 71.0261569416499, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 77.78846153846155, "value_label": "78", "width": 77.78846153846155, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.99569362345121, "value_label": "48", "width": 47.99569362345121, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.000741308423443, "value_label": "28", "width": 28.000741308423443, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.491089108910884, "value_label": "46", "width": 46.491089108910884, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.993001666811, "value_label": "66", "width": 65.993001666811, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.757060570858367, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.642171423819725}, {"week": "6 Mar", "return": -1.9519512584890228, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.266260487408523}, {"week": "13 Mar", "return": 0.07656824941826858, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.5355862639903538, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.463218866586282}, {"week": "27 Mar", "return": -0.30441754708052576, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.3897116134060795, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.1564945226917058, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -1.25, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.416666666666668}, {"week": "24 Apr", "return": -0.5537974683544303, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.614978902953586}, {"week": "1 May", "return": -0.5568814638027049, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.64067886502254}, {"week": "8 May", "return": 1.52, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.666666666666668}, {"week": "15 May", "return": -1.4184397163120568, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.82033096926714}, {"week": "22 May", "return": -0.07993605115907274, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.3599999999999999, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.333333333333332}, {"week": "5 Jun", "return": -1.2628255722178374, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.523546435148646}, {"week": "12 Jun", "return": 0.15987210231814547, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Tools & Accessories", "count": 39, "avg_weekly_return": -2.2748976510978913, "avg_four_week_return": 1.1976082338236753, "avg_twelve_week_return": 11.113883607427862, "trend_breadth": 64.1025641025641, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 20.51282051282051, "week_rank": 11, "four_week_rank": 17, "twelve_week_rank": 28, "top_peers": [{"id": 27697, "symbol": "5998", "name": "Advanex Inc.", "exchange": "JPX", "url": "/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/report/", "weekly_return": -17.940199335548172, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 33.80281690140845, "four_week_return_label": "33.8%", "four_week_return_tone": "positive", "twelve_week_return": 49.068462097436694, "twelve_week_return_label": "49.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28161, "symbol": "6278", "name": "Union Tool Co.", "exchange": "JPX", "url": "/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/report/", "weekly_return": 9.17186108637578, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 21.626984126984127, "four_week_return_label": "21.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.45209176788124, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27866, "symbol": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "url": "/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/report/", "weekly_return": 1.2195121951219512, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.409395973154362, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 93.59463191101582, "twelve_week_return_label": "93.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27952, "symbol": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/report/", "weekly_return": -11.979166666666668, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "four_week_return": 9.97830802603037, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.106832674566517, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.78", "market_dynamics_tone": "negative", "md_4_change": "-99.4%", "relative_strength": "-23.92", "rs_4_change": "-12.1%", "expectation": "Undecided", "expectation_probability": "50.97%"}, "volume": {"latest": "4.3K", "average_13": "3.9K", "average_52": "7.9K", "ratio_13": "1.1x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.9%", "volatility_52": "1.6%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "1.1%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.6%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 13-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,253 JPY", "weekly_return": 0.15987210231814547, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,246 JPY", "fair_value": "1,186 JPY", "market_dynamics": "-0.78", "relative_strength": "-23.92", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,251 JPY", "weekly_return": -1.2628255722178374, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,244 JPY", "fair_value": "1,184 JPY", "market_dynamics": "-0.73", "relative_strength": "-25.41", "volume": "2.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,267 JPY", "weekly_return": 1.3599999999999999, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,243 JPY", "fair_value": "1,183 JPY", "market_dynamics": "-0.61", "relative_strength": "-24.94", "volume": "2.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,250 JPY", "weekly_return": -0.07993605115907274, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,241 JPY", "fair_value": "1,181 JPY", "market_dynamics": "-0.54", "relative_strength": "-23.14", "volume": "2.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,251 JPY", "weekly_return": -1.4184397163120568, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,240 JPY", "fair_value": "1,180 JPY", "market_dynamics": "-0.39", "relative_strength": "-21.33", "volume": "7.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,269 JPY", "weekly_return": 1.52, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,238 JPY", "fair_value": "1,178 JPY", "market_dynamics": "-0.25", "relative_strength": "-22.44", "volume": "700", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,250 JPY", "weekly_return": -0.5568814638027049, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,237 JPY", "fair_value": "1,177 JPY", "market_dynamics": "0.06", "relative_strength": "-20.13", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,257 JPY", "weekly_return": -0.5537974683544303, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,236 JPY", "fair_value": "1,176 JPY", "market_dynamics": "0.37", "relative_strength": "-20.57", "volume": "1.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,264 JPY", "weekly_return": -1.25, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,237 JPY", "fair_value": "1,174 JPY", "market_dynamics": "0.66", "relative_strength": "-19.13", "volume": "1.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,280 JPY", "weekly_return": 0.1564945226917058, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,237 JPY", "fair_value": "1,173 JPY", "market_dynamics": "0.89", "relative_strength": "-16.57", "volume": "4.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,278 JPY", "weekly_return": -0.3897116134060795, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,237 JPY", "fair_value": "1,171 JPY", "market_dynamics": "0.93", "relative_strength": "-11.51", "volume": "4.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,283 JPY", "weekly_return": -0.30441754708052576, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,238 JPY", "fair_value": "1,170 JPY", "market_dynamics": "0.98", "relative_strength": "-12.29", "volume": "5.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,287 JPY", "weekly_return": 0.5355862639903538, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,236 JPY", "fair_value": "1,168 JPY", "market_dynamics": "1.01", "relative_strength": "-12.53", "volume": "7.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,280 JPY", "weekly_return": 0.07656824941826858, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,236 JPY", "fair_value": "1,167 JPY", "market_dynamics": "1.05", "relative_strength": "-14.17", "volume": "7.1K", "trend_signal": "Off"}], "chart_url": "/terminal/0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc/", "api_path": "/terminal/0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc/report/api/"}