{"ticker": {"uuid": "0d8d1ffa-5b1f-410b-aabc-92a3aa902028", "symbol": "9644", "name": "Tanabe Consulting Group Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9644 closed the latest completed week at 723.0 JPY. The 4-week return is -1.2% and the 12-week return is 3.8%. Trend Signal is active, Market Dynamics is 0.08.", "description": "Tanabe Consulting Group Co.,Ltd. engages in the management and marketing consulting activities. It offers merger and acquisition, human resource development, and strategy and domain consulting, as well as business management services. The company serves the road manufacturing, infrastructure, transportation, real estate, systems development, food wholesale, and tourism sectors. It operates an office network covering 10 cities in Japan. The company was formerly known as Tanabe Consulting Co.,Ltd. The company was founded in 1957 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "55", "kpis": [{"label": "Latest Close", "value": "723.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY", "market_cap": "23.0B"}, "price": {"trend_line": "715.8 JPY", "fair_value": "593.9 JPY", "vs_trend": "1.0%", "vs_fair_value": "21.7%", "high_52": "774.6 JPY", "low_52": "631.7 JPY", "drawdown": "-6.7%", "range_position": "63.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.118881118881119, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.2295081967213115, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 3.836094090684583, "value_label": "3.8%", "tone": "positive", "width": 10.96026883052738}, {"label": "26W", "value": 4.868563225607785, "value_label": "4.9%", "tone": "positive", "width": 13.91018064459367}, {"label": "52W", "value": 0.7307329202818754, "value_label": "0.7%", "tone": "positive", "width": 4}], "trend_streak": 19, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 177, "percentile": 82.29376257545272, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 80.96153846153847, "value_label": "81", "width": 80.96153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.62461582915711, "value_label": "51", "width": 50.62461582915711, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.2205877313344, "value_label": "61", "width": 61.2205877313344, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.236019140606125, "value_label": "55", "width": 55.236019140606125, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 81.422721706181, "value_label": "81", "width": 81.422721706181, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.178267619389854, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.81889682824878}, {"week": "6 Mar", "return": -2.9411728208388577, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.50977350699048}, {"week": "13 Mar", "return": -1.9283721518258548, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.069767931882122}, {"week": "20 Mar", "return": -0.14044924201146486, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.96905505447587, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.408792120632253}, {"week": "3 Apr", "return": 0.8450704225352111, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.042253521126759}, {"week": "10 Apr", "return": 0.9776536312849162, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.147113594040968}, {"week": "17 Apr", "return": -1.3831258644536653, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.52604887044721}, {"week": "24 Apr", "return": 0.42075736325385693, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.6983240223463687, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.819366852886406}, {"week": "8 May", "return": 0.4160887656033287, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.1049723756906076, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.208103130755063}, {"week": "22 May", "return": -1.5027322404371584, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.522768670309652}, {"week": "29 May", "return": -0.13869625520110956, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.6944444444444444, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.787037037037037}, {"week": "12 Jun", "return": 1.118881118881119, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.324009324009324}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Consulting Services", "count": 30, "avg_weekly_return": -3.4956747333968936, "avg_four_week_return": -6.149601231638612, "avg_twelve_week_return": -5.832120661183258, "trend_breadth": 26.666666666666668, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 6, "four_week_rank": 11, "twelve_week_rank": 6, "top_peers": [{"id": 23834, "symbol": "246A", "name": "ASUA INC", "exchange": "JPX", "url": "/terminal/3663b826-a420-4a38-b495-1679e790d420/report/", "weekly_return": 2.6615969581749046, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 10.429447852760736, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 17.009750812567713, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28587, "symbol": "6532", "name": "Baycurrent, Inc.", "exchange": "JPX", "url": "/terminal/d82ca85b-ec9d-4d51-930d-e2470f8fb09a/report/", "weekly_return": -7.134483336124601, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 8.406647116324535, "four_week_return_label": "8.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.89492196087052, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26189, "symbol": "446A", "name": "NORTHSAND INC", "exchange": "JPX", "url": "/terminal/629988fe-69b2-48fb-af2c-7bdd3880bc08/report/", "weekly_return": -13.156002875629044, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "four_week_return": 6.902654867256637, "four_week_return_label": "6.9%", "four_week_return_tone": "positive", "twelve_week_return": -11.11111111111111, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29354, "symbol": "7033", "name": "Management Solutions co.,Ltd.", "exchange": "JPX", "url": "/terminal/408adde4-2d82-4e20-b040-ba5e170c5dc3/report/", "weekly_return": -1.4063656550703183, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 5.296442687747035, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.6018306636155606, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23486, "symbol": "2170", "name": "Link and Motivation Inc.", "exchange": "JPX", "url": "/terminal/002f799d-bfb9-4872-94d3-85dda0ffe1b5/report/", "weekly_return": -2.1314387211367674, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 3.571428571428571, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 3.386274054357599, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.08", "market_dynamics_tone": "positive", "md_4_change": "123.1%", "relative_strength": "-22.90", "rs_4_change": "-18.4%", "expectation": "Undecided", "expectation_probability": "49.31%"}, "volume": {"latest": "209.3K", "average_13": "159.1K", "average_52": "254.3K", "ratio_13": "1.3x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "1.0%", "volatility_52": "2.5%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "1.5%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 19-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "723.0 JPY", "weekly_return": 1.118881118881119, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "715.8 JPY", "fair_value": "593.9 JPY", "market_dynamics": "0.08", "relative_strength": "-22.90", "volume": "209.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "715.0 JPY", "weekly_return": -0.6944444444444444, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "714.5 JPY", "fair_value": "591.9 JPY", "market_dynamics": "-0.03", "relative_strength": "-25.22", "volume": "190.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "720.0 JPY", "weekly_return": -0.13869625520110956, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "713.0 JPY", "fair_value": "589.9 JPY", "market_dynamics": "-0.05", "relative_strength": "-25.17", "volume": "148.7K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "721.0 JPY", "weekly_return": -1.5027322404371584, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "711.8 JPY", "fair_value": "587.7 JPY", "market_dynamics": "-0.18", "relative_strength": "-22.27", "volume": "157.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "732.0 JPY", "weekly_return": 1.1049723756906076, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "710.0 JPY", "fair_value": "585.6 JPY", "market_dynamics": "-0.33", "relative_strength": "-19.34", "volume": "137.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "724.0 JPY", "weekly_return": 0.4160887656033287, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "707.4 JPY", "fair_value": "583.4 JPY", "market_dynamics": "-0.55", "relative_strength": "-22.53", "volume": "44.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "721.0 JPY", "weekly_return": 0.6983240223463687, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "704.5 JPY", "fair_value": "581.3 JPY", "market_dynamics": "-0.61", "relative_strength": "-19.49", "volume": "160.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "716.0 JPY", "weekly_return": 0.42075736325385693, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "701.9 JPY", "fair_value": "579.3 JPY", "market_dynamics": "-0.62", "relative_strength": "-21.16", "volume": "180.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "713.0 JPY", "weekly_return": -1.3831258644536653, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "701.8 JPY", "fair_value": "577.2 JPY", "market_dynamics": "-0.64", "relative_strength": "-20.78", "volume": "125.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "723.0 JPY", "weekly_return": 0.9776536312849162, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "701.5 JPY", "fair_value": "575.1 JPY", "market_dynamics": "-0.57", "relative_strength": "-17.96", "volume": "114.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "716.0 JPY", "weekly_return": 0.8450704225352111, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "700.5 JPY", "fair_value": "573.0 JPY", "market_dynamics": "-0.57", "relative_strength": "-13.39", "volume": "200.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "710.0 JPY", "weekly_return": 1.96905505447587, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "699.6 JPY", "fair_value": "570.9 JPY", "market_dynamics": "-0.42", "relative_strength": "-14.79", "volume": "163.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "696.3 JPY", "weekly_return": -0.14044924201146486, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "698.5 JPY", "fair_value": "568.9 JPY", "market_dynamics": "-0.15", "relative_strength": "-16.82", "volume": "236.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "697.3 JPY", "weekly_return": -1.9283721518258548, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "698.1 JPY", "fair_value": "567.0 JPY", "market_dynamics": "-0.06", "relative_strength": "-17.86", "volume": "191.0K", "trend_signal": "On"}], "chart_url": "/terminal/0d8d1ffa-5b1f-410b-aabc-92a3aa902028/", "api_path": "/terminal/0d8d1ffa-5b1f-410b-aabc-92a3aa902028/report/api/"}