{"ticker": {"uuid": "0d90c9c4-6b0f-432f-a878-e64305dc5fef", "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4718 closed the latest completed week at 2,501 JPY. The 4-week return is 15.1% and the 12-week return is 25.9%. Trend Signal is inactive, Market Dynamics is 1.53.", "description": "Waseda Academy Co., Ltd. operates and manages preparatory schools for elementary, junior high, and high school students. The company operates schools; and franchise schools under the Kobetsu Shingakukan brand. Waseda Academy Co., Ltd. was incorporated in 1974 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "2,501 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "25.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "45.5B"}, "price": {"trend_line": "2,151 JPY", "fair_value": "1,847 JPY", "vs_trend": "16.3%", "vs_fair_value": "35.4%", "high_52": "2,885 JPY", "low_52": "1,911 JPY", "drawdown": "-13.3%", "range_position": "60.6%"}, "momentum": {"returns": [{"label": "1W", "value": 4.469507101086048, "value_label": "4.5%", "tone": "positive", "width": 12.77002028881728}, {"label": "4W", "value": 15.14732965009208, "value_label": "15.1%", "tone": "positive", "width": 43.278084714548804}, {"label": "12W", "value": 25.883200194299643, "value_label": "25.9%", "tone": "positive", "width": 73.95200055514184}, {"label": "26W", "value": 10.42098520262638, "value_label": "10.4%", "tone": "positive", "width": 29.77424343607537}, {"label": "52W", "value": 11.901957126661769, "value_label": "11.9%", "tone": "positive", "width": 34.0055917904622}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 30, "percentile": 89.568345323741, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.83125871101072, "value_label": "41", "width": 40.83125871101072, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.95004730287005, "value_label": "54", "width": 53.95004730287005, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.6852320344857477, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.376933620714563}, {"week": "6 Mar", "return": -0.5326911632001683, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.439093026668069}, {"week": "13 Mar", "return": -2.2882161599455784, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.06846799954649}, {"week": "20 Mar", "return": 0.6975580539322411, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.8129837827686766}, {"week": "27 Mar", "return": 2.226621189373281, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.555176578110675}, {"week": "3 Apr", "return": -0.34465780403741997, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -1.0375494071146245, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.646245059288537}, {"week": "17 Apr", "return": 0.7488766849725411, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.240639041437842}, {"week": "24 Apr", "return": -4.063429137760158, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.86190948133465}, {"week": "1 May", "return": 0.4132231404958678, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.102880658436214, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 11.84346035015448, "return_label": "11.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 98.695502917954}, {"week": "22 May", "return": 5.893186003683241, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.10988336402701}, {"week": "29 May", "return": 7.043478260869565, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.69565217391305}, {"week": "5 Jun", "return": -2.761982128350934, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.016517736257782}, {"week": "12 Jun", "return": 4.469507101086048, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.2458925090504}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.53", "market_dynamics_tone": "positive", "md_4_change": "740.2%", "relative_strength": "-19.21", "rs_4_change": "29.7%", "expectation": "Undecided", "expectation_probability": "54.58%"}, "volume": {"latest": "155.6K", "average_13": "160.1K", "average_52": "176.9K", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.8%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.7%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.3%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,501 JPY", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "2,151 JPY", "fair_value": "1,847 JPY", "market_dynamics": "1.53", "relative_strength": "-19.21", "volume": "155.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,394 JPY", "weekly_return": -2.761982128350934, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,146 JPY", "fair_value": "1,839 JPY", "market_dynamics": "1.49", "relative_strength": "-23.99", "volume": "194.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,462 JPY", "weekly_return": 7.043478260869565, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "2,143 JPY", "fair_value": "1,832 JPY", "market_dynamics": "1.15", "relative_strength": "-22.26", "volume": "196.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,300 JPY", "weekly_return": 5.893186003683241, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "2,139 JPY", "fair_value": "1,825 JPY", "market_dynamics": "0.66", "relative_strength": "-24.66", "volume": "165.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,172 JPY", "weekly_return": 11.84346035015448, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "trend_line": "2,145 JPY", "fair_value": "1,818 JPY", "market_dynamics": "0.18", "relative_strength": "-27.31", "volume": "205.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,942 JPY", "weekly_return": -0.102880658436214, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,152 JPY", "fair_value": "1,813 JPY", "market_dynamics": "-0.21", "relative_strength": "-36.94", "volume": "39.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,944 JPY", "weekly_return": 0.4132231404958678, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,167 JPY", "fair_value": "1,809 JPY", "market_dynamics": "-0.37", "relative_strength": "-34.13", "volume": "76.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,936 JPY", "weekly_return": -4.063429137760158, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "2,188 JPY", "fair_value": "1,805 JPY", "market_dynamics": "-0.33", "relative_strength": "-35.26", "volume": "123.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,018 JPY", "weekly_return": 0.7488766849725411, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,220 JPY", "fair_value": "1,800 JPY", "market_dynamics": "-0.23", "relative_strength": "-31.79", "volume": "107.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,003 JPY", "weekly_return": -1.0375494071146245, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,245 JPY", "fair_value": "1,796 JPY", "market_dynamics": "-0.36", "relative_strength": "-31.14", "volume": "77.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,024 JPY", "weekly_return": -0.34465780403741997, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,271 JPY", "fair_value": "1,791 JPY", "market_dynamics": "-0.40", "relative_strength": "-26.17", "volume": "223.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,031 JPY", "weekly_return": 2.226621189373281, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,292 JPY", "fair_value": "1,786 JPY", "market_dynamics": "-0.60", "relative_strength": "-26.78", "volume": "356.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,987 JPY", "weekly_return": 0.6975580539322411, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,315 JPY", "fair_value": "1,781 JPY", "market_dynamics": "-0.79", "relative_strength": "-28.83", "volume": "158.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,973 JPY", "weekly_return": -2.2882161599455784, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,341 JPY", "fair_value": "1,775 JPY", "market_dynamics": "-0.85", "relative_strength": "-30.37", "volume": "240.9K", "trend_signal": "Off"}], "chart_url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/", "api_path": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/api/"}