{"ticker": {"uuid": "0e238e78-84a9-410e-8127-b6c9dc00d0fb", "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHC closed the latest completed week at 2,950 ZAC. The 4-week return is 10225.5% and the 12-week return is 9957.6%. Trend Signal is active, Market Dynamics is 1.54.", "description": "Shaftesbury Capital PLC is the leading central London mixed-use REIT and is a constituent of the FTSE-250 Index. Our property portfolio under management, valued at 5.4 billion pounds, extends to 2.8 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, caf\u00e9s, bars, residential apartments and offices, our destinations include the high footfall, thriving neighborhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (primary) and the Johannesburg Stock Exchange (secondary) and the A2X (secondary). Shaftesbury Capital PLC was incorporated on February 3rd, 2010 in United Kingdom.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "2,950 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10225.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9957.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC", "market_cap": "53.8B"}, "price": {"trend_line": "421.1 ZAC", "fair_value": "108.5 ZAC", "vs_trend": "600.6%", "vs_fair_value": "2620.0%", "high_52": "3,065 ZAC", "low_52": "27.77 ZAC", "drawdown": "-3.8%", "range_position": "96.2%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1312992800822763, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 10225.51627581379, "value_label": "10225.5%", "tone": "positive", "width": 100}, {"label": "12W", "value": 9957.557526586812, "value_label": "9957.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 9561.744297253683, "value_label": "9561.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 8408.729249552865, "value_label": "8408.7%", "tone": "positive", "width": 100}], "trend_streak": 4, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "ZA Real Estate", "count": 37, "rank": 17, "percentile": 55.55555555555556, "avg_weekly_return": 0.5710581542040691}}, "setup": {"scores": [{"label": "Trend", "value": 32.88461538461539, "value_label": "33", "width": 32.88461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.90670137966675, "value_label": "53", "width": 52.90670137966675, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.407326703285666, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.394389194047214}, {"week": "6 Mar", "return": -5.048379685074723, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.069830708956026}, {"week": "13 Mar", "return": -4.7755460205738824, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.79621683811569}, {"week": "20 Mar", "return": -0.43463476982432564, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -3.0221733004440954, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.184777503700793}, {"week": "3 Apr", "return": 2.3892011239477724, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.91000936623144}, {"week": "10 Apr", "return": 1.9614487401259608, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.34540616771634}, {"week": "17 Apr", "return": 4.477612995784318, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.31344163153598}, {"week": "24 Apr", "return": -2.3376247729551136, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.480206441292612}, {"week": "1 May", "return": 0.7590825333030504, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.325687777525419}, {"week": "8 May", "return": -1.801509931165735, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.012582759714457}, {"week": "15 May", "return": -4.703135423615745, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.192795196797874}, {"week": "22 May", "return": 10204.515225761286, "return_label": "10204.5%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": 2.5815217391304346, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.51268115942029}, {"week": "5 Jun", "return": -3.410596026490066, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.421633554083886}, {"week": "12 Jun", "return": 1.1312992800822763, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.427494000685636}]}, "groups": {"sector": {"scope": "ZA Real Estate", "count": 37, "avg_weekly_return": 0.5710581542040691, "avg_four_week_return": 1022.3267160068756, "avg_twelve_week_return": 1114.046338393513, "trend_breadth": 45.94594594594595, "positive_md_breadth": 43.24324324324324, "positive_rs_breadth": 64.86486486486487, "week_rank": 17, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 46763, "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "url": "/terminal/0e238e78-84a9-410e-8127-b6c9dc00d0fb/report/", "weekly_return": 1.1312992800822763, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 10225.51627581379, "four_week_return_label": "10225.5%", "four_week_return_tone": "positive", "twelve_week_return": 9957.557526586812, "twelve_week_return_label": "9957.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46834, "symbol": "VIS", "name": "Visual International Holdings Limited", "exchange": "JNB", "url": "/terminal/012a316e-6c47-431a-8e36-5300791c5a2d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9900.000000000002, "four_week_return_label": "9900.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.0, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 46559, "symbol": "CPP", "name": "Collins Property Group Limited", "exchange": "JNB", "url": "/terminal/ded9c75a-1bd8-41eb-9cfb-234cf185c8b9/report/", "weekly_return": -2.3169601482854496, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9070.516354885061, "four_week_return_label": "9070.5%", "four_week_return_tone": "positive", "twelve_week_return": 10263.815142576203, "twelve_week_return_label": "10263.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46490, "symbol": "ACS", "name": "Acsion Limited", "exchange": "JNB", "url": "/terminal/8bae1c74-4c38-4ed1-a8e5-537f6a84ad11/report/", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 8655.760368663594, "four_week_return_label": "8655.8%", "four_week_return_tone": "positive", "twelve_week_return": -22.131147540983605, "twelve_week_return_label": "-22.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46566, "symbol": "DLT", "name": "Delta Property Fund Limited", "exchange": "JNB", "url": "/terminal/fca02d54-13e8-4a49-8d89-60ce40be9cae/report/", "weekly_return": 31.428571428571427, "weekly_return_label": "31.4%", "weekly_return_tone": "positive", "four_week_return": 35.294117647058826, "four_week_return_label": "35.3%", "four_week_return_tone": "positive", "twelve_week_return": 43.75, "twelve_week_return_label": "43.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Reit - Retail", "count": 9, "avg_weekly_return": 1.5245500169659127, "avg_four_week_return": 1138.2023292882561, "avg_twelve_week_return": 1106.131129154529, "trend_breadth": 55.55555555555556, "positive_md_breadth": 22.22222222222222, "positive_rs_breadth": 88.88888888888889, "week_rank": 7, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 46763, "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "url": "/terminal/0e238e78-84a9-410e-8127-b6c9dc00d0fb/report/", "weekly_return": 1.1312992800822763, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 10225.51627581379, "four_week_return_label": "10225.5%", "four_week_return_tone": "positive", "twelve_week_return": 9957.557526586812, "twelve_week_return_label": "9957.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46590, "symbol": "FTB", "name": "Fairvest Limited", "exchange": "JNB", "url": "/terminal/a688d3f2-911c-40a4-90a8-2b4830796d67/report/", "weekly_return": 2.9619181946403383, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 7.669616519174041, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 15.873015873015872, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 46610, "symbol": "HMN", "name": "Hammerson Plc", "exchange": "JNB", "url": "/terminal/04a912d8-b3da-4c04-ac8d-fb2c12644df8/report/", "weekly_return": 2.138450993831391, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 6.36688079942898, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.14808002209521104, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46511, "symbol": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "url": "/terminal/fb035dde-97ab-4931-b51e-c55fdb0aa801/report/", "weekly_return": 3.9215686274509802, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 6.0, "four_week_return_label": "6.0%", "four_week_return_tone": "positive", "twelve_week_return": -23.18840579710145, "twelve_week_return_label": "-23.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46589, "symbol": "FTA", "name": "Fairvest Limited", "exchange": "JNB", "url": "/terminal/53db2f6c-9a6a-45f2-9cf9-104c5d2d1034/report/", "weekly_return": -2.5423728813559325, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 1.6574585635359116, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -2.7997886951928157, "twelve_week_return_label": "-2.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.54", "market_dynamics_tone": "positive", "md_4_change": "444.1%", "relative_strength": "1044.60", "rs_4_change": "6280.1%", "expectation": "Undecided", "expectation_probability": "47.02%"}, "volume": {"latest": "1.4M", "average_13": "1.1M", "average_52": "2.2M", "ratio_13": "1.3x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2719.2%", "volatility_52": "1401.5%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "410.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "600.6%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,950 ZAC", "weekly_return": 1.1312992800822763, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "421.1 ZAC", "fair_value": "108.5 ZAC", "market_dynamics": "1.54", "relative_strength": "1044.60", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,917 ZAC", "weekly_return": -3.410596026490066, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "323.8 ZAC", "fair_value": "89.38 ZAC", "market_dynamics": "0.89", "relative_strength": "1364.35", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,020 ZAC", "weekly_return": 2.5815217391304346, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "227.6 ZAC", "fair_value": "70.28 ZAC", "market_dynamics": "0.44", "relative_strength": "1937.77", "volume": "149.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,944 ZAC", "weekly_return": 10204.515225761286, "weekly_return_label": "10204.5%", "weekly_return_tone": "positive", "trend_line": "128.0 ZAC", "fair_value": "50.21 ZAC", "market_dynamics": "0.06", "relative_strength": "3177.91", "volume": "700.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "28.57 ZAC", "weekly_return": -4.703135423615745, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "30.99 ZAC", "fair_value": "30.39 ZAC", "market_dynamics": "-0.45", "relative_strength": "-16.90", "volume": "448.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "29.98 ZAC", "weekly_return": -1.801509931165735, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "31.13 ZAC", "fair_value": "30.40 ZAC", "market_dynamics": "-0.26", "relative_strength": "-15.88", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "30.53 ZAC", "weekly_return": 0.7590825333030504, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "31.19 ZAC", "fair_value": "30.41 ZAC", "market_dynamics": "-0.41", "relative_strength": "-12.93", "volume": "96.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "30.30 ZAC", "weekly_return": -2.3376247729551136, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "31.27 ZAC", "fair_value": "30.41 ZAC", "market_dynamics": "-0.71", "relative_strength": "-15.13", "volume": "289.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "31.03 ZAC", "weekly_return": 4.477612995784318, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "31.32 ZAC", "fair_value": "30.41 ZAC", "market_dynamics": "-0.91", "relative_strength": "-16.90", "volume": "559.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "29.70 ZAC", "weekly_return": 1.9614487401259608, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "31.39 ZAC", "fair_value": "30.40 ZAC", "market_dynamics": "-0.95", "relative_strength": "-19.42", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "29.12 ZAC", "weekly_return": 2.3892011239477724, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "31.48 ZAC", "fair_value": "30.41 ZAC", "market_dynamics": "-0.92", "relative_strength": "-19.44", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "28.44 ZAC", "weekly_return": -3.0221733004440954, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "31.61 ZAC", "fair_value": "30.42 ZAC", "market_dynamics": "-0.53", "relative_strength": "-18.75", "volume": "869.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "29.33 ZAC", "weekly_return": -0.43463476982432564, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "31.80 ZAC", "fair_value": "30.43 ZAC", "market_dynamics": "0.16", "relative_strength": "-15.26", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "29.46 ZAC", "weekly_return": -4.7755460205738824, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "31.98 ZAC", "fair_value": "30.44 ZAC", "market_dynamics": "0.43", "relative_strength": "-18.74", "volume": "1.2M", "trend_signal": "Off"}], "chart_url": "/terminal/0e238e78-84a9-410e-8127-b6c9dc00d0fb/", "api_path": "/terminal/0e238e78-84a9-410e-8127-b6c9dc00d0fb/report/api/"}