{"ticker": {"uuid": "0e3258f3-4c57-4feb-af6a-d3c2811fbaaf", "symbol": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000554 closed the latest completed week at 6.51 CNY. The 4-week return is -13.8% and the 12-week return is -24.2%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "SINOPEC Shandong Taishan Pectroleum Co., Ltd. engages in the wholesale and retail business of refined oil products in China. The company's products include gasoline, diesel oil, natural gas, and other products. It engages in the natural gas filling business for vehicles; provision of convenience store car wash services, property management, housing and land use right leasing, advertising release and production, and emerging services at gas stations; energy technology research and development; charging pile sales; business training and other businesses; and commodity circulation business. The company was founded in 1953 and is based in Taian, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "6.51 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-24.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY", "market_cap": "3.3B"}, "price": {"trend_line": "7.59 CNY", "fair_value": "6.15 CNY", "vs_trend": "-14.2%", "vs_fair_value": "5.9%", "high_52": "11.94 CNY", "low_52": "6.16 CNY", "drawdown": "-45.5%", "range_position": "6.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.2689450222882708, "value_label": "-3.3%", "tone": "negative", "width": 9.339842920823632}, {"label": "4W", "value": -13.774834437086096, "value_label": "-13.8%", "tone": "negative", "width": 39.35666982024599}, {"label": "12W", "value": -24.214202561117578, "value_label": "-24.2%", "tone": "negative", "width": 69.18343588890737}, {"label": "26W", "value": -3.698224852071006, "value_label": "-3.7%", "tone": "negative", "width": 10.566356720202874}, {"label": "52W", "value": 4.271528827233607, "value_label": "4.3%", "tone": "positive", "width": 12.204368077810306}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "CN Energy", "count": 78, "rank": 30, "percentile": 62.33766233766234, "avg_weekly_return": -4.405947080439921}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.964729328450467, "value_label": "25", "width": 24.964729328450467, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.210671804931806, "value_label": "28", "width": 28.210671804931806, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 12.98865069356874, "return_label": "13.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": 15.848214285714283, "return_label": "15.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -10.500963391136816, "return_label": "-10.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.50802825947346}, {"week": "20 Mar", "return": -7.534983853606021, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.79153211338351}, {"week": "27 Mar", "return": -0.8149010477299219, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.790842064416015}, {"week": "3 Apr", "return": -3.521126760563368, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.342723004694733}, {"week": "10 Apr", "return": -0.4866180048661912, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.0551500405515934}, {"week": "17 Apr", "return": -3.178484107579459, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.487367563162163}, {"week": "24 Apr", "return": 0.12626262626262355, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 3.2786885245901614, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.32240437158468}, {"week": "8 May", "return": -3.052503052503042, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.43752543752535}, {"week": "15 May", "return": -4.911838790931997, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.9319899244333}, {"week": "22 May", "return": -2.9139072847682086, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.28256070640174}, {"week": "29 May", "return": -8.049113233287857, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.07594361073214}, {"week": "5 Jun", "return": -0.14836795252225204, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -3.2689450222882708, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.24120851906892}]}, "groups": {"sector": {"scope": "CN Energy", "count": 78, "avg_weekly_return": -4.405947080439921, "avg_four_week_return": -6.38667280510973, "avg_twelve_week_return": -6.487533119784364, "trend_breadth": 47.43589743589743, "positive_md_breadth": 23.076923076923077, "positive_rs_breadth": 42.30769230769231, "week_rank": 30, "four_week_rank": 55, "twelve_week_rank": 66, "top_peers": [{"id": 54781, "symbol": "600403", "name": "Henan Dayou Energy Co., Ltd", "exchange": "SHH", "url": "/terminal/defb2a69-b73f-4aa7-81cb-05d9f3de4b60/report/", "weekly_return": -10.93366093366094, "weekly_return_label": "-10.9%", "weekly_return_tone": "negative", "four_week_return": 33.76383763837639, "four_week_return_label": "33.8%", "four_week_return_tone": "positive", "twelve_week_return": 16.74718196457327, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 52820, "symbol": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/9b364642-4adc-4cee-acec-c72302a8fec4/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 26.36725414039742, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.85765904742646, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56292, "symbol": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "exchange": "SHH", "url": "/terminal/11a23856-b080-44a9-844c-67ff70e6c6e4/report/", "weekly_return": -5.067218200620478, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 24.22192151556157, "four_week_return_label": "24.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.407766990291256, "twelve_week_return_label": "11.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56005, "symbol": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "url": "/terminal/88ecd959-dedb-4e2f-99cf-549a1975a0d7/report/", "weekly_return": -5.371555383238786, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 20.218109177009826, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 47.82096584216726, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56320, "symbol": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "url": "/terminal/76bdfcc8-5a4c-402f-9730-51d286721918/report/", "weekly_return": -3.9361704221367164, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 19.20791419141915, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 23.36064890710383, "twelve_week_return_label": "23.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Oil & Gas Refining & Marketing", "count": 8, "avg_weekly_return": -5.8716453755926885, "avg_four_week_return": -12.333672984965652, "avg_twelve_week_return": -4.317548776271545, "trend_breadth": 50.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 12.5, "week_rank": 4, "four_week_rank": 6, "twelve_week_rank": 8, "top_peers": [{"id": 55298, "symbol": "600688", "name": "Sinopec Shanghai Petrochemical Company Limited", "exchange": "SHH", "url": "/terminal/50120308-205e-4609-8928-db2163938a27/report/", "weekly_return": -16.6189111747851, "weekly_return_label": "-16.6%", "weekly_return_tone": "negative", "four_week_return": -2.3489932885905986, "four_week_return_label": "-2.3%", "four_week_return_tone": "negative", "twelve_week_return": -1.689189189189183, "twelve_week_return_label": "-1.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 52105, "symbol": "000407", "name": "Shandong Shengli Co., Ltd.", "exchange": "SHZ", "url": "/terminal/b7da7ca5-583c-44f2-ae9f-574e92abff55/report/", "weekly_return": -2.392344497607647, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": -8.928571428571436, "four_week_return_label": "-8.9%", "four_week_return_tone": "negative", "twelve_week_return": -18.562874251497004, "twelve_week_return_label": "-18.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53960, "symbol": "002778", "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/788d5b4b-ad3b-4070-b9f4-aacd9c1bff57/report/", "weekly_return": -4.46772776986916, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -11.587544665645735, "four_week_return_label": "-11.6%", "four_week_return_tone": "negative", "twelve_week_return": -13.659018627069727, "twelve_week_return_label": "-13.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52072, "symbol": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "exchange": "SHZ", "url": "/terminal/c68521de-6f6a-4f2e-8f2b-8e6c52cfbb1c/report/", "weekly_return": -2.345679012345673, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -12.403100775193792, "four_week_return_label": "-12.4%", "four_week_return_tone": "negative", "twelve_week_return": -22.14566929133858, "twelve_week_return_label": "-22.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58011, "symbol": "603906", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/4350f88b-27db-4994-8aa3-58209ab0693f/report/", "weekly_return": 1.3755731554814583, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -12.423478574000718, "four_week_return_label": "-12.4%", "four_week_return_tone": "negative", "twelve_week_return": 36.629221158945015, "twelve_week_return_label": "36.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-57.0%", "relative_strength": "-21.35", "rs_4_change": "-50.2%", "expectation": "Positive", "expectation_probability": "58.09%"}, "volume": {"latest": "86.7M", "average_13": "129.1M", "average_52": "149.1M", "ratio_13": "0.7x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "5.4%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "4.5%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.2%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.51 CNY", "weekly_return": -3.2689450222882708, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "7.59 CNY", "fair_value": "6.15 CNY", "market_dynamics": "-1.14", "relative_strength": "-21.35", "volume": "86.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.73 CNY", "weekly_return": -0.14836795252225204, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "7.61 CNY", "fair_value": "6.14 CNY", "market_dynamics": "-1.10", "relative_strength": "-21.05", "volume": "77.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.74 CNY", "weekly_return": -8.049113233287857, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "7.61 CNY", "fair_value": "6.13 CNY", "market_dynamics": "-1.00", "relative_strength": "-22.69", "volume": "73.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.33 CNY", "weekly_return": -2.9139072847682086, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "7.62 CNY", "fair_value": "6.12 CNY", "market_dynamics": "-0.85", "relative_strength": "-16.52", "volume": "98.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "7.55 CNY", "weekly_return": -4.911838790931997, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "7.60 CNY", "fair_value": "6.11 CNY", "market_dynamics": "-0.72", "relative_strength": "-14.21", "volume": "90.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "7.94 CNY", "weekly_return": -3.052503052503042, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "7.57 CNY", "fair_value": "6.10 CNY", "market_dynamics": "-0.55", "relative_strength": "-10.19", "volume": "78.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "8.19 CNY", "weekly_return": 3.2786885245901614, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "7.53 CNY", "fair_value": "6.08 CNY", "market_dynamics": "-0.36", "relative_strength": "-4.83", "volume": "97.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "7.93 CNY", "weekly_return": 0.12626262626262355, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "7.47 CNY", "fair_value": "6.06 CNY", "market_dynamics": "-0.15", "relative_strength": "-7.03", "volume": "121.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "7.92 CNY", "weekly_return": -3.178484107579459, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "7.43 CNY", "fair_value": "6.05 CNY", "market_dynamics": "0.15", "relative_strength": "-7.04", "volume": "161.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "8.18 CNY", "weekly_return": -0.4866180048661912, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "7.40 CNY", "fair_value": "6.03 CNY", "market_dynamics": "0.45", "relative_strength": "-0.21", "volume": "136.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "8.22 CNY", "weekly_return": -3.521126760563368, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "7.35 CNY", "fair_value": "6.01 CNY", "market_dynamics": "0.84", "relative_strength": "7.42", "volume": "202.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "8.52 CNY", "weekly_return": -0.8149010477299219, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "7.31 CNY", "fair_value": "6.00 CNY", "market_dynamics": "1.22", "relative_strength": "8.24", "volume": "191.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "8.59 CNY", "weekly_return": -7.534983853606021, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "7.26 CNY", "fair_value": "5.98 CNY", "market_dynamics": "1.44", "relative_strength": "8.45", "volume": "262.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "9.29 CNY", "weekly_return": -10.500963391136816, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "7.20 CNY", "fair_value": "5.96 CNY", "market_dynamics": "1.51", "relative_strength": "14.19", "volume": "369.7M", "trend_signal": "On"}], "chart_url": "/terminal/0e3258f3-4c57-4feb-af6a-d3c2811fbaaf/", "api_path": "/terminal/0e3258f3-4c57-4feb-af6a-d3c2811fbaaf/report/api/"}