{"ticker": {"uuid": "0e45d629-8185-4024-bd4e-a2a8f89bcf5b", "symbol": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CPALL closed the latest completed week at 45.50 THB. The 4-week return is -1.6% and the 12-week return is 3.8%. Trend Signal is active, Market Dynamics is -0.18.", "description": "CP ALL Public Company Limited, together with its subsidiaries, operates convenience stores under the 7-Eleven name to other retailers primarily in Thailand, Malaysia, and internationally. The company operates through four segments: Convenience stores, Wholesale, Retail and Mall, and Other. It also operates frozen food plants and bakeries; distributes various commercial cards and tickets, and hardware and equipment; manufactures, imports, exports, distributes, and trades in food products. In addition, the company designs and develops IT system; and offers bill payment, training and seminar, digital technology, marketing activity, electronic payment agent, asset counting, logistics and distribution of merchandise, technical and supporting services, warehouse management, consulting, building rental, and freight, delivery, and rental services. Further, the company engages in e-commerce, catalog, insurance broker, and telecommunication businesses; commercial trading; investing in retail business and mall, and commercial space management; and distribution, installation, repair, and maintenance of retail equipment, as well as production of roasted coffee beans. Additionally, it operates food and beverages stores, restaurant, and educational institutions; provides educational development fund; produces ready-to-eat meals, raw materials, and dairy products; and distributes goods and equipment for convenience stores. It is also involved in retail and related business operation under the Lotus's brand name; operation of stores under Makro name; and production of raw and cooked protein products. The company was formerly known as C.P. Seven Eleven Public Company Limited. CP ALL Public Company Limited was founded in 1988 and is headquartered in Nonthaburi, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "45.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "THB", "market_cap": "421.0B"}, "price": {"trend_line": "44.23 THB", "fair_value": "50.31 THB", "vs_trend": "2.9%", "vs_fair_value": "-9.6%", "high_52": "52.52 THB", "low_52": "39.03 THB", "drawdown": "-13.4%", "range_position": "47.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.546448087431694, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.6216216216216217, "value_label": "-1.6%", "tone": "negative", "width": 4.633204633204634}, {"label": "12W", "value": 3.762823089494948, "value_label": "3.8%", "tone": "positive", "width": 10.750923112842708}, {"label": "26W", "value": 7.300195951382025, "value_label": "7.3%", "tone": "positive", "width": 20.857702718234357}, {"label": "52W", "value": 4.915742973861874, "value_label": "4.9%", "tone": "positive", "width": 14.04497992531964}], "trend_streak": 10, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 53, "percentile": 48.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 48.36538461538462, "value_label": "48", "width": 48.36538461538462, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.656811050815726, "value_label": "50", "width": 49.656811050815726, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.934210272608865, "value_label": "50", "width": 49.934210272608865, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 3.7803391349591644, "value_label": "4", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.157468872857443, "value_label": "29", "width": 29.157468872857443, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.835042128772564, "value_label": "58", "width": 57.835042128772564, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9569394998782812, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.97449583231901}, {"week": "6 Mar", "return": -6.280189468716675, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.33491223930563}, {"week": "13 Mar", "return": -4.123716435160401, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.36430362633667}, {"week": "20 Mar", "return": -2.1505325956309362, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.921104963591137}, {"week": "27 Mar", "return": -3.2967068051673176, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.472556709727648}, {"week": "3 Apr", "return": 3.4090946608460246, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 28.409122173716874}, {"week": "10 Apr", "return": 4.945057927249351, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.208816060411266}, {"week": "17 Apr", "return": -0.5235665465191048, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.363054554325874}, {"week": "24 Apr", "return": -5.789467671140347, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.24556392616956}, {"week": "1 May", "return": 0.864417331419214, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.203477761826783}, {"week": "8 May", "return": 0.5747126436781609, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.7892720306513406}, {"week": "15 May", "return": 5.714285714285714, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.61904761904762}, {"week": "22 May", "return": 0.5405405405405406, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.504504504504505}, {"week": "29 May", "return": 1.6129032258064515, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.440860215053762}, {"week": "5 Jun", "return": -3.1746031746031744, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.455026455026452}, {"week": "12 Jun", "return": -0.546448087431694, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.553734061930784}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 53, "four_week_rank": 68, "twelve_week_rank": 31, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Grocery Stores", "count": 3, "avg_weekly_return": -2.6093980397259107, "avg_four_week_return": -2.7859632474607894, "avg_twelve_week_return": 1.8291535902181233, "trend_breadth": 100.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49864, "symbol": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "url": "/terminal/0e45d629-8185-4024-bd4e-a2a8f89bcf5b/report/", "weekly_return": -0.546448087431694, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -1.6216216216216217, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": 3.762823089494948, "twelve_week_return_label": "3.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50231, "symbol": "KK", "name": "K&K Superstore Southern Public Company Limited", "exchange": "SET", "url": "/terminal/956b35cf-fdd4-4d3c-ad14-509ae48772da/report/", "weekly_return": -3.809523809523813, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": -1.9417475728155356, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.0000000000000009, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51074, "symbol": "TNP", "name": "Thanapiriya Public Company Limited", "exchange": "SET", "url": "/terminal/34d5a2a3-a15e-4eb7-961b-7a470acfbf08/report/", "weekly_return": -3.472222222222225, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": -4.79452054794521, "four_week_return_label": "-4.8%", "four_week_return_tone": "negative", "twelve_week_return": 0.724637681159421, "twelve_week_return_label": "0.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.18", "market_dynamics_tone": "negative", "md_4_change": "40.1%", "relative_strength": "-14.51", "rs_4_change": "-33.5%", "expectation": "Negative", "expectation_probability": "41.65%"}, "volume": {"latest": "102.5M", "average_13": "147.6M", "average_52": "152.2M", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "3.3%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "3.1%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.9%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 10-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "45.50 THB", "weekly_return": -0.546448087431694, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "44.23 THB", "fair_value": "50.31 THB", "market_dynamics": "-0.18", "relative_strength": "-14.51", "volume": "102.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "45.75 THB", "weekly_return": -3.1746031746031744, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "44.13 THB", "fair_value": "50.40 THB", "market_dynamics": "-0.14", "relative_strength": "-14.01", "volume": "119.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "47.25 THB", "weekly_return": 1.6129032258064515, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "44.05 THB", "fair_value": "50.48 THB", "market_dynamics": "-0.20", "relative_strength": "-10.96", "volume": "173.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "46.50 THB", "weekly_return": 0.5405405405405406, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "43.96 THB", "fair_value": "50.55 THB", "market_dynamics": "-0.30", "relative_strength": "-11.15", "volume": "139.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "46.25 THB", "weekly_return": 5.714285714285714, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "43.96 THB", "fair_value": "50.63 THB", "market_dynamics": "-0.30", "relative_strength": "-10.87", "volume": "229.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "43.75 THB", "weekly_return": 0.5747126436781609, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "43.93 THB", "fair_value": "50.70 THB", "market_dynamics": "-0.29", "relative_strength": "-15.21", "volume": "112.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "43.50 THB", "weekly_return": 0.864417331419214, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "44.02 THB", "fair_value": "50.81 THB", "market_dynamics": "-0.13", "relative_strength": "-15.90", "volume": "122.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "43.13 THB", "weekly_return": -5.789467671140347, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "44.11 THB", "fair_value": "50.91 THB", "market_dynamics": "-0.01", "relative_strength": "-14.99", "volume": "156.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "45.78 THB", "weekly_return": -0.5235665465191048, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "44.20 THB", "fair_value": "51.01 THB", "market_dynamics": "0.10", "relative_strength": "-11.91", "volume": "54.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "46.02 THB", "weekly_return": 4.945057927249351, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "44.22 THB", "fair_value": "51.09 THB", "market_dynamics": "0.18", "relative_strength": "-13.35", "volume": "120.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "43.85 THB", "weekly_return": 3.4090946608460246, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "44.24 THB", "fair_value": "51.15 THB", "market_dynamics": "0.34", "relative_strength": "-14.98", "volume": "179.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "42.40 THB", "weekly_return": -3.2967068051673176, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "44.30 THB", "fair_value": "51.23 THB", "market_dynamics": "0.62", "relative_strength": "-17.89", "volume": "220.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "43.85 THB", "weekly_return": -2.1505325956309362, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "44.30 THB", "fair_value": "51.32 THB", "market_dynamics": "1.03", "relative_strength": "-14.75", "volume": "188.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "44.81 THB", "weekly_return": -4.123716435160401, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "44.28 THB", "fair_value": "51.40 THB", "market_dynamics": "1.41", "relative_strength": "-11.84", "volume": "218.4M", "trend_signal": "On"}], "chart_url": "/terminal/0e45d629-8185-4024-bd4e-a2a8f89bcf5b/", "api_path": "/terminal/0e45d629-8185-4024-bd4e-a2a8f89bcf5b/report/api/"}