{"ticker": {"uuid": "0e550de2-5aaf-4302-bd3b-85bf89ed3530", "symbol": "000716", "name": "Nanfang Black Sesame Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000716 closed the latest completed week at 4.66 CNY. The 4-week return is -10.6% and the 12-week return is -11.9%. Trend Signal is inactive, Market Dynamics is 0.51.", "description": "Nanfang Black Sesame Group Co.,Ltd. researches, develops, produces, and sells black sesame health products in China. It offers black sesame beverage, paste, and snacks; black sesame balls and other food products, as well as selenium-rich rice, snacks, etc.; corn paste; semi-products; and customization services. The company was formerly known as Guangxi Nanfang Foodstuff Group Stock Co., Ltd. and changed its name to Nanfang Black Sesame Group Co., Ltd. in April 2012. Nanfang Black Sesame Group Co.,Ltd. was founded in 1984 and is headquartered in Nanning, China.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "4.66 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-12.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "4.6B"}, "price": {"trend_line": "5.80 CNY", "fair_value": "5.85 CNY", "vs_trend": "-19.6%", "vs_fair_value": "-20.4%", "high_52": "7.13 CNY", "low_52": "4.52 CNY", "drawdown": "-34.7%", "range_position": "5.4%"}, "momentum": {"returns": [{"label": "1W", "value": -12.570356472795496, "value_label": "-12.6%", "tone": "negative", "width": 35.915304207987134}, {"label": "4W", "value": -10.556621880998076, "value_label": "-10.6%", "tone": "negative", "width": 30.161776802851648}, {"label": "12W", "value": -11.909262759924385, "value_label": "-11.9%", "tone": "negative", "width": 34.02646502835538}, {"label": "26W", "value": -24.959742351046696, "value_label": "-25.0%", "tone": "negative", "width": 71.31354957441913}, {"label": "52W", "value": -27.419519383271506, "value_label": "-27.4%", "tone": "negative", "width": 78.3414839522043}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 254, "percentile": 1.9379844961240345, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.00143318977248, "value_label": "15", "width": 15.00143318977248, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.40515112061306, "value_label": "71", "width": 71.40515112061306, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.0752365401477, "value_label": "42", "width": 42.0752365401477, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 1.082658933289494, "value_label": "1", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8291873963515726, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.909894969596437}, {"week": "6 Mar", "return": -3.453947368421052, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.782894736842103}, {"week": "13 Mar", "return": -2.555366269165253, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.29471890971044}, {"week": "20 Mar", "return": -7.517482517482513, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.64568764568761}, {"week": "27 Mar", "return": -0.18903591682419257, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -3.5984848484848557, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.987373737373797}, {"week": "10 Apr", "return": 2.750491159135571, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.920759659463094}, {"week": "17 Apr", "return": -2.4856596558317547, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.713830465264625}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.7843137254901967, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.535947712418307}, {"week": "8 May", "return": 2.7237354085603225, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.69779507133602}, {"week": "15 May", "return": -1.325757575757581, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.047979797979842}, {"week": "22 May", "return": 10.556621880998076, "return_label": "10.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.9718490083173}, {"week": "29 May", "return": 1.3888888888888902, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.574074074074085}, {"week": "5 Jun", "return": -8.732876712328764, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 72.7739726027397}, {"week": "12 Jun", "return": -12.570356472795496, "return_label": "-12.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 98, "four_week_rank": 59, "twelve_week_rank": 54, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.51", "market_dynamics_tone": "positive", "md_4_change": "152.3%", "relative_strength": "-32.40", "rs_4_change": "-6.1%", "expectation": "Undecided", "expectation_probability": "46.65%"}, "volume": {"latest": "122.8M", "average_13": "122.5M", "average_52": "119.9M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "4.0%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "2.5%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.66 CNY", "weekly_return": -12.570356472795496, "weekly_return_label": "-12.6%", "weekly_return_tone": "negative", "trend_line": "5.80 CNY", "fair_value": "5.85 CNY", "market_dynamics": "0.51", "relative_strength": "-32.40", "volume": "122.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.33 CNY", "weekly_return": -8.732876712328764, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "5.85 CNY", "fair_value": "5.87 CNY", "market_dynamics": "0.47", "relative_strength": "-25.44", "volume": "284.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.84 CNY", "weekly_return": 1.3888888888888902, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "5.88 CNY", "fair_value": "5.87 CNY", "market_dynamics": "0.09", "relative_strength": "-20.65", "volume": "298.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.76 CNY", "weekly_return": 10.556621880998076, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "trend_line": "5.89 CNY", "fair_value": "5.88 CNY", "market_dynamics": "-0.41", "relative_strength": "-22.60", "volume": "254.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.21 CNY", "weekly_return": -1.325757575757581, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5.91 CNY", "fair_value": "5.89 CNY", "market_dynamics": "-0.98", "relative_strength": "-30.55", "volume": "161.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.28 CNY", "weekly_return": 2.7237354085603225, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "5.94 CNY", "fair_value": "5.90 CNY", "market_dynamics": "-1.23", "relative_strength": "-30.46", "volume": "67.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.14 CNY", "weekly_return": 0.7843137254901967, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "5.97 CNY", "fair_value": "5.91 CNY", "market_dynamics": "-1.40", "relative_strength": "-31.05", "volume": "139.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.10 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.00 CNY", "fair_value": "5.93 CNY", "market_dynamics": "-1.56", "relative_strength": "-31.64", "volume": "44.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.10 CNY", "weekly_return": -2.4856596558317547, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "6.04 CNY", "fair_value": "5.95 CNY", "market_dynamics": "-1.56", "relative_strength": "-32.32", "volume": "42.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.23 CNY", "weekly_return": 2.750491159135571, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "6.09 CNY", "fair_value": "5.97 CNY", "market_dynamics": "-1.57", "relative_strength": "-28.70", "volume": "32.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.09 CNY", "weekly_return": -3.5984848484848557, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "6.14 CNY", "fair_value": "5.99 CNY", "market_dynamics": "-1.55", "relative_strength": "-26.33", "volume": "41.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.28 CNY", "weekly_return": -0.18903591682419257, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "6.18 CNY", "fair_value": "6.01 CNY", "market_dynamics": "-1.43", "relative_strength": "-26.47", "volume": "56.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.29 CNY", "weekly_return": -7.517482517482513, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "6.23 CNY", "fair_value": "6.04 CNY", "market_dynamics": "-1.25", "relative_strength": "-27.55", "volume": "48.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.72 CNY", "weekly_return": -2.555366269165253, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "6.27 CNY", "fair_value": "6.06 CNY", "market_dynamics": "-1.04", "relative_strength": "-24.67", "volume": "38.9M", "trend_signal": "Off"}], "chart_url": "/terminal/0e550de2-5aaf-4302-bd3b-85bf89ed3530/", "api_path": "/terminal/0e550de2-5aaf-4302-bd3b-85bf89ed3530/report/api/"}