{"ticker": {"uuid": "0e61db9e-f45b-4c43-a93e-e32d6bb97a25", "symbol": "8198", "name": "Maxvalu Tokai Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8198 closed the latest completed week at 3,290 JPY. The 4-week return is -5.9% and the 12-week return is -7.8%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Maxvalu Tokai Co.,Ltd. operates and manages a chain of supermarkets in Japan. The company's supermarkets mainly offer food products. It also operates online supermarkets. The company was formerly known as K.K. Wada Shoji and changed its name to Maxvalu Tokai Co.,Ltd. in 2002. Maxvalu Tokai Co.,Ltd. was incorporated in 1948 and is headquartered in Hamamatsu, Japan. Maxvalu Tokai Co.,Ltd. is a subsidiary of Aeon Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "3,290 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "106.2B"}, "price": {"trend_line": "3,566 JPY", "fair_value": "3,086 JPY", "vs_trend": "-7.7%", "vs_fair_value": "6.6%", "high_52": "3,861 JPY", "low_52": "3,040 JPY", "drawdown": "-14.8%", "range_position": "30.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.6116207951070336, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": -5.865522174535051, "value_label": "-5.9%", "tone": "negative", "width": 16.75863478438586}, {"label": "12W", "value": -7.8431372549019605, "value_label": "-7.8%", "tone": "negative", "width": 22.408963585434172}, {"label": "26W", "value": -6.899553195306983, "value_label": "-6.9%", "tone": "negative", "width": 19.713009129448523}, {"label": "52W", "value": 3.556337144089874, "value_label": "3.6%", "tone": "positive", "width": 10.160963268828212}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 151, "percentile": 46.043165467625904, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 29.45047546915762, "value_label": "29", "width": 29.45047546915762, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.097680514737014, "value_label": "31", "width": 31.097680514737014, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.28825038481272, "value_label": "47", "width": 47.28825038481272, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.43641404360492, "value_label": "60", "width": 60.43641404360492, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9565690964177623, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.971409136814686}, {"week": "6 Mar", "return": -4.249667994687915, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.413899955732624}, {"week": "13 Mar", "return": -1.9417475728155338, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.181229773462782}, {"week": "20 Mar", "return": 0.9900990099009901, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.25082508250825}, {"week": "27 Mar", "return": 2.380952380952381, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.841269841269842}, {"week": "3 Apr", "return": 0.4103967168262654, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -2.316076294277929, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.30063578564941}, {"week": "17 Apr", "return": -1.1157601115760112, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.298000929800093}, {"week": "24 Apr", "return": -3.385049365303244, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.208744710860366}, {"week": "1 May", "return": 0.8759124087591241, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.299270072992702}, {"week": "8 May", "return": 0.5788712011577424, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.823926676314519}, {"week": "15 May", "return": 0.5755395683453237, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.796163069544365}, {"week": "22 May", "return": -1.2875536480686696, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.72961373390558}, {"week": "29 May", "return": -3.4782608695652173, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.985507246376812}, {"week": "5 Jun", "return": -1.8018018018018018, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.015015015015015}, {"week": "12 Jun", "return": 0.6116207951070336, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.09683995922528}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 77, "four_week_rank": 89, "twelve_week_rank": 76, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 17, "four_week_rank": 26, "twelve_week_rank": 20, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "16.9%", "relative_strength": "-27.08", "rs_4_change": "-38.3%", "expectation": "Positive", "expectation_probability": "60.78%"}, "volume": {"latest": "84.4K", "average_13": "75.0K", "average_52": "67.0K", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.7%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,290 JPY", "weekly_return": 0.6116207951070336, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,566 JPY", "fair_value": "3,086 JPY", "market_dynamics": "-1.13", "relative_strength": "-27.08", "volume": "84.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,270 JPY", "weekly_return": -1.8018018018018018, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3,570 JPY", "fair_value": "3,081 JPY", "market_dynamics": "-1.15", "relative_strength": "-28.82", "volume": "141.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,330 JPY", "weekly_return": -3.4782608695652173, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,573 JPY", "fair_value": "3,076 JPY", "market_dynamics": "-1.27", "relative_strength": "-27.92", "volume": "129.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,450 JPY", "weekly_return": -1.2875536480686696, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,576 JPY", "fair_value": "3,071 JPY", "market_dynamics": "-1.34", "relative_strength": "-22.46", "volume": "57.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,495 JPY", "weekly_return": 0.5755395683453237, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,581 JPY", "fair_value": "3,066 JPY", "market_dynamics": "-1.35", "relative_strength": "-19.58", "volume": "58.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,475 JPY", "weekly_return": 0.5788712011577424, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,583 JPY", "fair_value": "3,060 JPY", "market_dynamics": "-1.33", "relative_strength": "-22.21", "volume": "26.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,455 JPY", "weekly_return": 0.8759124087591241, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "3,583 JPY", "fair_value": "3,054 JPY", "market_dynamics": "-1.29", "relative_strength": "-19.05", "volume": "56.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,425 JPY", "weekly_return": -3.385049365303244, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "3,580 JPY", "fair_value": "3,048 JPY", "market_dynamics": "-1.17", "relative_strength": "-20.53", "volume": "61.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,545 JPY", "weekly_return": -1.1157601115760112, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,577 JPY", "fair_value": "3,042 JPY", "market_dynamics": "-0.98", "relative_strength": "-16.57", "volume": "88.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,585 JPY", "weekly_return": -2.316076294277929, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,566 JPY", "fair_value": "3,036 JPY", "market_dynamics": "-1.01", "relative_strength": "-13.89", "volume": "52.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,670 JPY", "weekly_return": 0.4103967168262654, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "3,553 JPY", "fair_value": "3,029 JPY", "market_dynamics": "-1.00", "relative_strength": "-6.15", "volume": "62.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,655 JPY", "weekly_return": 2.380952380952381, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "3,536 JPY", "fair_value": "3,022 JPY", "market_dynamics": "-0.89", "relative_strength": "-7.37", "volume": "108.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,570 JPY", "weekly_return": 0.9900990099009901, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,522 JPY", "fair_value": "3,014 JPY", "market_dynamics": "-0.44", "relative_strength": "-9.81", "volume": "48.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,535 JPY", "weekly_return": -1.9417475728155338, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,509 JPY", "fair_value": "3,008 JPY", "market_dynamics": "0.13", "relative_strength": "-11.69", "volume": "83.5K", "trend_signal": "On"}], "chart_url": "/terminal/0e61db9e-f45b-4c43-a93e-e32d6bb97a25/", "api_path": "/terminal/0e61db9e-f45b-4c43-a93e-e32d6bb97a25/report/api/"}