{"ticker": {"uuid": "0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c", "symbol": "7034", "name": "Prored Partners CO.,LTD.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7034 closed the latest completed week at 368.0 JPY. The 4-week return is -9.8% and the 12-week return is -16.7%. Trend Signal is inactive, Market Dynamics is -0.87.", "description": "Prored Partners CO.,LTD. provides management consulting services to companies in Japan. It offers cost management, strategy and hands-on consulting, PE fund support/PMI, SCM/logistics, and organizational strategy consulting services. The company also provides SaaS/IT services for PRO sign corporate real estate sector. Prored Partners CO.,LTD. was incorporated in 2008 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "368.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY", "market_cap": "4.3B"}, "price": {"trend_line": "486.1 JPY", "fair_value": "490.1 JPY", "vs_trend": "-24.3%", "vs_fair_value": "-24.9%", "high_52": "805.0 JPY", "low_52": "350.0 JPY", "drawdown": "-54.3%", "range_position": "4.0%"}, "momentum": {"returns": [{"label": "1W", "value": -4.909560723514212, "value_label": "-4.9%", "tone": "negative", "width": 14.027316352897747}, {"label": "4W", "value": -9.803921568627452, "value_label": "-9.8%", "tone": "negative", "width": 28.011204481792717}, {"label": "12W", "value": -16.7420814479638, "value_label": "-16.7%", "tone": "negative", "width": 47.83451842275371}, {"label": "26W", "value": -31.343283582089555, "value_label": "-31.3%", "tone": "negative", "width": 89.55223880597015}, {"label": "52W", "value": -30.82706766917293, "value_label": "-30.8%", "tone": "negative", "width": 88.07733619763695}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 809, "percentile": 18.712273641851105, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.383107088989442, "value_label": "12", "width": 12.383107088989442, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.93886843399764, "value_label": "38", "width": 37.93886843399764, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.55077315479036, "value_label": "46", "width": 45.55077315479036, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.2520325203252036, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.10027100271003}, {"week": "6 Mar", "return": -1.4705882352941175, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.254901960784313}, {"week": "13 Mar", "return": -1.279317697228145, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.660980810234543}, {"week": "20 Mar", "return": -4.535637149028078, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.79697624190065}, {"week": "27 Mar", "return": -0.22624434389140274, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -1.3605442176870748, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.337868480725623}, {"week": "10 Apr", "return": -2.0689655172413794, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.24137931034483}, {"week": "17 Apr", "return": 0.2347417840375587, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -4.918032786885246, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.98360655737705}, {"week": "1 May", "return": -1.7241379310344827, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.367816091954023}, {"week": "8 May", "return": 7.017543859649122, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.47953216374269}, {"week": "15 May", "return": -4.449648711943794, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.08040593286495}, {"week": "22 May", "return": -5.147058823529411, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.8921568627451}, {"week": "29 May", "return": 2.5839793281653747, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.53316106804479}, {"week": "5 Jun", "return": -2.518891687657431, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.990764063811927}, {"week": "12 Jun", "return": -4.909560723514212, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.9130060292851}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Consulting Services", "count": 30, "avg_weekly_return": -3.4956747333968936, "avg_four_week_return": -6.149601231638612, "avg_twelve_week_return": -5.832120661183258, "trend_breadth": 26.666666666666668, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 19, "four_week_rank": 21, "twelve_week_rank": 24, "top_peers": [{"id": 23834, "symbol": "246A", "name": "ASUA INC", "exchange": "JPX", "url": "/terminal/3663b826-a420-4a38-b495-1679e790d420/report/", "weekly_return": 2.6615969581749046, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 10.429447852760736, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 17.009750812567713, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28587, "symbol": "6532", "name": "Baycurrent, Inc.", "exchange": "JPX", "url": "/terminal/d82ca85b-ec9d-4d51-930d-e2470f8fb09a/report/", "weekly_return": -7.134483336124601, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 8.406647116324535, "four_week_return_label": "8.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.89492196087052, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26189, "symbol": "446A", "name": "NORTHSAND INC", "exchange": "JPX", "url": "/terminal/629988fe-69b2-48fb-af2c-7bdd3880bc08/report/", "weekly_return": -13.156002875629044, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "four_week_return": 6.902654867256637, "four_week_return_label": "6.9%", "four_week_return_tone": "positive", "twelve_week_return": -11.11111111111111, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29354, "symbol": "7033", "name": "Management Solutions co.,Ltd.", "exchange": "JPX", "url": "/terminal/408adde4-2d82-4e20-b040-ba5e170c5dc3/report/", "weekly_return": -1.4063656550703183, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 5.296442687747035, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.6018306636155606, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23486, "symbol": "2170", "name": "Link and Motivation Inc.", "exchange": "JPX", "url": "/terminal/002f799d-bfb9-4872-94d3-85dda0ffe1b5/report/", "weekly_return": -2.1314387211367674, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 3.571428571428571, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 3.386274054357599, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.87", "market_dynamics_tone": "negative", "md_4_change": "44.6%", "relative_strength": "-50.47", "rs_4_change": "-16.1%", "expectation": "Negative", "expectation_probability": "42.22%"}, "volume": {"latest": "157.0K", "average_13": "144.8K", "average_52": "228.1K", "ratio_13": "1.1x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "5.3%", "downside_weeks": 34, "upside_weeks": 17, "downside_breadth": "65.4%", "average_gain": "5.0%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.3%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "368.0 JPY", "weekly_return": -4.909560723514212, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "486.1 JPY", "fair_value": "490.1 JPY", "market_dynamics": "-0.87", "relative_strength": "-50.47", "volume": "157.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "387.0 JPY", "weekly_return": -2.518891687657431, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "492.3 JPY", "fair_value": "491.1 JPY", "market_dynamics": "-1.04", "relative_strength": "-49.10", "volume": "140.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "397.0 JPY", "weekly_return": 2.5839793281653747, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "497.8 JPY", "fair_value": "491.9 JPY", "market_dynamics": "-1.24", "relative_strength": "-48.13", "volume": "107.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "387.0 JPY", "weekly_return": -5.147058823529411, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "503.2 JPY", "fair_value": "492.7 JPY", "market_dynamics": "-1.48", "relative_strength": "-47.61", "volume": "88.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "408.0 JPY", "weekly_return": -4.449648711943794, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "509.1 JPY", "fair_value": "493.4 JPY", "market_dynamics": "-1.57", "relative_strength": "-43.49", "volume": "125.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "427.0 JPY", "weekly_return": 7.017543859649122, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "513.6 JPY", "fair_value": "493.9 JPY", "market_dynamics": "-1.66", "relative_strength": "-42.51", "volume": "51.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "399.0 JPY", "weekly_return": -1.7241379310344827, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "518.2 JPY", "fair_value": "494.4 JPY", "market_dynamics": "-1.73", "relative_strength": "-43.76", "volume": "116.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "406.0 JPY", "weekly_return": -4.918032786885246, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "524.9 JPY", "fair_value": "494.9 JPY", "market_dynamics": "-1.66", "relative_strength": "-43.34", "volume": "125.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "427.0 JPY", "weekly_return": 0.2347417840375587, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "532.4 JPY", "fair_value": "495.2 JPY", "market_dynamics": "-1.58", "relative_strength": "-39.54", "volume": "133.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "426.0 JPY", "weekly_return": -2.0689655172413794, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "539.8 JPY", "fair_value": "495.4 JPY", "market_dynamics": "-1.46", "relative_strength": "-38.39", "volume": "140.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "435.0 JPY", "weekly_return": -1.3605442176870748, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "551.4 JPY", "fair_value": "495.6 JPY", "market_dynamics": "-1.34", "relative_strength": "-32.99", "volume": "167.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "441.0 JPY", "weekly_return": -0.22624434389140274, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "563.0 JPY", "fair_value": "495.7 JPY", "market_dynamics": "-1.17", "relative_strength": "-32.60", "volume": "202.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "442.0 JPY", "weekly_return": -4.535637149028078, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "573.3 JPY", "fair_value": "495.7 JPY", "market_dynamics": "-1.00", "relative_strength": "-32.72", "volume": "326.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "463.0 JPY", "weekly_return": -1.279317697228145, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "582.9 JPY", "fair_value": "495.8 JPY", "market_dynamics": "-0.87", "relative_strength": "-30.42", "volume": "147.1K", "trend_signal": "Off"}], "chart_url": "/terminal/0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c/", "api_path": "/terminal/0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c/report/api/"}