{"ticker": {"uuid": "0f0879c0-3b8f-4ccf-8974-8c68c8999ad5", "symbol": "SOLA", "name": "Xolare RCR Energy Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SOLA closed the latest completed week at 91.00 IDR. The 4-week return is -27.2% and the 12-week return is -22.2%. Trend Signal is inactive, Market Dynamics is -1.33.", "description": "PT Xolare RCR Energy TBK engages in asphalt trading in Indonesia. It operates through two segments, Asphalt and Construction. The company distributes penetration grade asphalt/bitumen under the XOLABIT brand name; and offers customized solutions for various types of emulsified asphalt, polymer modified asphalt, natural rubber modified asphalt, coldmix, waterproofing, and asphalt paint. It also offers engineering, procurement, and construction services for gas steam, biomass, and solar PV power plants; installation, testing, and commissioning services; construction services for switchyard and substations, industrial buildings, and pipelines; and mechanical and electrical construction services, as well constructs and supplies gas, oil, and biomass fired boilers; and heat recovery steam generators. In addition, the company is involved in asphalt processing; and construction of civil road infrastructure. The company was formerly known as PT. RCR Energy Indonesia and changed its name to PT Xolare RCR Energy TBK in January 2022. The company was founded in 2014 and is headquartered in Jakarta Selatan, Indonesia. PT Xolare RCR Energy TBK operates as a subsidiary of PT Energi Hijau Investama.", "setup_signature": "Risk-first tape", "composite_score": "9", "kpis": [{"label": "Latest Close", "value": "91.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-27.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-22.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR", "market_cap": "374.8B"}, "price": {"trend_line": "123.1 IDR", "fair_value": "95.02 IDR", "vs_trend": "-26.1%", "vs_fair_value": "-4.2%", "high_52": "206.0 IDR", "low_52": "75.00 IDR", "drawdown": "-55.8%", "range_position": "12.2%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1111111111111112, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -27.200000000000003, "value_label": "-27.2%", "tone": "negative", "width": 77.71428571428572}, {"label": "12W", "value": -22.22222222222222, "value_label": "-22.2%", "tone": "negative", "width": 63.49206349206349}, {"label": "26W", "value": -25.40983606557377, "value_label": "-25.4%", "tone": "negative", "width": 72.59953161592506}, {"label": "52W", "value": -36.997496619759914, "value_label": "-37.0%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 113, "percentile": 26.797385620915037, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 18.525857098513576, "value_label": "19", "width": 18.525857098513576, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.833084651400732, "value_label": "13", "width": 12.833084651400732, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.142857142857142, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.523809523809526}, {"week": "6 Mar", "return": -6.153846153846154, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.28205128205129}, {"week": "13 Mar", "return": -5.737704918032787, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.81420765027322}, {"week": "20 Mar", "return": 1.7391304347826086, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.492753623188406}, {"week": "27 Mar", "return": 9.401709401709402, "return_label": "9.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.34757834757835}, {"week": "3 Apr", "return": -4.6875, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.0625}, {"week": "10 Apr", "return": 4.918032786885246, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.98360655737705}, {"week": "17 Apr", "return": -1.5625, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.020833333333334}, {"week": "24 Apr", "return": -4.761904761904762, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.682539682539684}, {"week": "1 May", "return": 4.166666666666666, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.722222222222214}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -11.200000000000001, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.33333333333334}, {"week": "29 May", "return": 2.7027027027027026, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.52252252252252}, {"week": "5 Jun", "return": -21.052631578947366, "return_label": "-21.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 1.1111111111111112, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.25925925925926}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 76, "four_week_rank": 81, "twelve_week_rank": 77, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Engineering & Construction", "count": 24, "avg_weekly_return": 4.148064487365765, "avg_four_week_return": -19.116639067056745, "avg_twelve_week_return": -14.881135281171982, "trend_breadth": 12.5, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 50.0, "week_rank": 12, "four_week_rank": 19, "twelve_week_rank": 13, "top_peers": [{"id": 50804, "symbol": "PTPW", "name": "PT Pratama Widya Tbk", "exchange": "JKT", "url": "/terminal/2fc6596a-d69f-43ba-b62c-28073f805493/report/", "weekly_return": 1.0752688172043012, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": -1.0526315789473684, "four_week_return_label": "-1.1%", "four_week_return_tone": "negative", "twelve_week_return": -1.5706806282722512, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50191, "symbol": "IDPR", "name": "PT Indonesia Pondasi Raya Tbk", "exchange": "JKT", "url": "/terminal/325eb81a-4c6b-439b-a159-22270e273213/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.3333333333333335, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": -0.6711409395973155, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51094, "symbol": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "url": "/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/report/", "weekly_return": 4.411764705882353, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.554733609599794, "four_week_return_label": "-4.6%", "four_week_return_tone": "negative", "twelve_week_return": 17.987618467947176, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49945, "symbol": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "url": "/terminal/27e915a3-7123-4f5d-a654-2817e464d948/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -5.384615384615385, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 3.361344537815126, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51188, "symbol": "WEGE", "name": "PT Wijaya Karya Bangunan Gedung Tbk", "exchange": "JKT", "url": "/terminal/2a529219-ac95-4e7f-afef-9e14c2fd80a0/report/", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -5.555555555555555, "four_week_return_label": "-5.6%", "four_week_return_tone": "negative", "twelve_week_return": -16.39344262295082, "twelve_week_return_label": "-16.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.33", "market_dynamics_tone": "negative", "md_4_change": "-93.7%", "relative_strength": "-12.15", "rs_4_change": "-265.6%", "expectation": "Negative", "expectation_probability": "28.62%"}, "volume": {"latest": "22.1M", "average_13": "72.4M", "average_52": "274.1M", "ratio_13": "0.3x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "7.5%", "volatility_52": "8.7%", "downside_weeks": 27, "upside_weeks": 22, "downside_breadth": "51.9%", "average_gain": "6.6%", "average_loss": "-6.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.1%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "91.00 IDR", "weekly_return": 1.1111111111111112, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "123.1 IDR", "fair_value": "95.02 IDR", "market_dynamics": "-1.33", "relative_strength": "-12.15", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "90.00 IDR", "weekly_return": -21.052631578947366, "weekly_return_label": "-21.1%", "weekly_return_tone": "negative", "trend_line": "124.4 IDR", "fair_value": "95.06 IDR", "market_dynamics": "-1.10", "relative_strength": "-7.23", "volume": "20.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "114.0 IDR", "weekly_return": 2.7027027027027026, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "125.8 IDR", "fair_value": "95.11 IDR", "market_dynamics": "-0.91", "relative_strength": "6.82", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "111.0 IDR", "weekly_return": -11.200000000000001, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "126.5 IDR", "fair_value": "94.93 IDR", "market_dynamics": "-0.69", "relative_strength": "3.67", "volume": "37.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "125.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "127.2 IDR", "fair_value": "94.77 IDR", "market_dynamics": "-0.69", "relative_strength": "7.34", "volume": "20.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "125.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "127.4 IDR", "fair_value": "94.48 IDR", "market_dynamics": "-0.73", "relative_strength": "3.92", "volume": "69.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "125.0 IDR", "weekly_return": 4.166666666666666, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "128.4 IDR", "fair_value": "94.19 IDR", "market_dynamics": "-0.66", "relative_strength": "4.48", "volume": "359.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "120.0 IDR", "weekly_return": -4.761904761904762, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "129.4 IDR", "fair_value": "93.89 IDR", "market_dynamics": "-0.63", "relative_strength": "-1.29", "volume": "51.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "126.0 IDR", "weekly_return": -1.5625, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "129.7 IDR", "fair_value": "93.63 IDR", "market_dynamics": "-0.31", "relative_strength": "-2.26", "volume": "86.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "128.0 IDR", "weekly_return": 4.918032786885246, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "130.1 IDR", "fair_value": "93.30 IDR", "market_dynamics": "-0.30", "relative_strength": "2.66", "volume": "38.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "122.0 IDR", "weekly_return": -4.6875, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "130.6 IDR", "fair_value": "92.95 IDR", "market_dynamics": "-0.34", "relative_strength": "4.97", "volume": "166.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "128.0 IDR", "weekly_return": 9.401709401709402, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "trend_line": "131.5 IDR", "fair_value": "92.66 IDR", "market_dynamics": "-0.31", "relative_strength": "10.29", "volume": "46.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "117.0 IDR", "weekly_return": 1.7391304347826086, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "132.7 IDR", "fair_value": "92.29 IDR", "market_dynamics": "-0.22", "relative_strength": "1.88", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "115.0 IDR", "weekly_return": -5.737704918032787, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "134.7 IDR", "fair_value": "92.03 IDR", "market_dynamics": "0.01", "relative_strength": "0.77", "volume": "87.8M", "trend_signal": "Off"}], "chart_url": "/terminal/0f0879c0-3b8f-4ccf-8974-8c68c8999ad5/", "api_path": "/terminal/0f0879c0-3b8f-4ccf-8974-8c68c8999ad5/report/api/"}