{"ticker": {"uuid": "0f48cc7b-9b1f-45a3-88be-d18b63e88d1a", "symbol": "XBIO", "name": "X Bioscience Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "XBIO closed the latest completed week at 0.09 THB. The 4-week return is 0.0% and the 12-week return is 28.6%. Trend Signal is inactive, Market Dynamics is 1.50.", "description": "X Bioscience Public Company Limited, together with its subsidiaries, sells food and beverages in Thailand. It engages in the food and beverage investment and restaurant businesses. The company also manufactures and sells biological products, as well as generates and transmits electric power. Its brands include Kagonoya, Le Boeuf, and Bake Cheese Tart. The company was formerly known as Wow Factor Public Company Limited and changed its name to X Bioscience Public Company Limited in January 2025. X Bioscience Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "0.09 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "12.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "28.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB", "market_cap": "972.1M"}, "price": {"trend_line": "0.08 THB", "fair_value": "2.86 THB", "vs_trend": "6.3%", "vs_fair_value": "-96.9%", "high_52": "2.87 THB", "low_52": "0.04 THB", "drawdown": "-96.9%", "range_position": "1.9%"}, "momentum": {"returns": [{"label": "1W", "value": 12.499999999999993, "value_label": "12.5%", "tone": "positive", "width": 35.714285714285694}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 28.57142857142855, "value_label": "28.6%", "tone": "positive", "width": 81.63265306122443}, {"label": "26W", "value": 28.57142857142855, "value_label": "28.6%", "tone": "positive", "width": 81.63265306122443}, {"label": "52W", "value": -91.42856326529835, "value_label": "-91.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 2, "percentile": 99.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 75.7142857142857, "value_label": "76", "width": 75.7142857142857, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.59674868133388, "value_label": "81", "width": 80.59674868133388, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 10.15884263021663, "value_label": "10", "width": 10.15884263021663, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -16.66666666666666, "return_label": "-16.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 40.00000000000001, "return_label": "40.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 14.285714285714276, "return_label": "14.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 12.499999999999993, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -11.111111111111107, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 92.59259259259255}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 12.499999999999993, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 2, "four_week_rank": 48, "twelve_week_rank": 2, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Food Distribution", "count": 6, "avg_weekly_return": -0.23203727574077934, "avg_four_week_return": 1.0150993149932002, "avg_twelve_week_return": 8.027186453554231, "trend_breadth": 0.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 51286, "symbol": "XBIO", "name": "X Bioscience Public Company Limited", "exchange": "SET", "url": "/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/report/", "weekly_return": 12.499999999999993, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 28.57142857142855, "twelve_week_return_label": "28.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50867, "symbol": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "url": "/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/report/", "weekly_return": -0.4524886877828055, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -0.9009009009009009, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.4911429325415486, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49867, "symbol": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "url": "/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/report/", "weekly_return": -2.013422818791951, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": -1.3513513513513586, "four_week_return_label": "-1.4%", "four_week_return_tone": "negative", "twelve_week_return": -1.8825578572010861, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50570, "symbol": "PM", "name": "Premier Marketing Public Company Limited", "exchange": "SET", "url": "/terminal/4113ab6a-2e49-4933-ad4d-8b8fbbf33516/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -4.504504504504505, "four_week_return_label": "-4.5%", "four_week_return_tone": "negative", "twelve_week_return": -7.0175438596491295, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.50", "market_dynamics_tone": "positive", "md_4_change": "45.7%", "relative_strength": "-88.03", "rs_4_change": "1.3%", "expectation": "Negative", "expectation_probability": "30.12%"}, "volume": {"latest": "39.0M", "average_13": "161.1M", "average_52": "143.9M", "ratio_13": "0.2x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "6.7%", "volatility_52": "29.2%", "downside_weeks": 24, "upside_weeks": 17, "downside_breadth": "46.2%", "average_gain": "31.9%", "average_loss": "-19.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.3%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.09 THB", "weekly_return": 12.499999999999993, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "0.08 THB", "fair_value": "2.86 THB", "market_dynamics": "1.50", "relative_strength": "-88.03", "volume": "39.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.08 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.09 THB", "fair_value": "2.89 THB", "market_dynamics": "1.52", "relative_strength": "-89.67", "volume": "24.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.08 THB", "weekly_return": -11.111111111111107, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "0.09 THB", "fair_value": "2.94 THB", "market_dynamics": "1.48", "relative_strength": "-89.94", "volume": "19.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.09 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.10 THB", "fair_value": "3.00 THB", "market_dynamics": "1.23", "relative_strength": "-88.88", "volume": "73.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.09 THB", "weekly_return": 12.499999999999993, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "0.11 THB", "fair_value": "3.06 THB", "market_dynamics": "1.03", "relative_strength": "-89.20", "volume": "193.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.08 THB", "weekly_return": 14.285714285714276, "weekly_return_label": "14.3%", "weekly_return_tone": "positive", "trend_line": "0.12 THB", "fair_value": "3.12 THB", "market_dynamics": "0.94", "relative_strength": "-90.48", "volume": "64.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.12 THB", "fair_value": "3.17 THB", "market_dynamics": "0.67", "relative_strength": "-91.78", "volume": "57.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.19 THB", "fair_value": "3.23 THB", "market_dynamics": "0.62", "relative_strength": "-91.72", "volume": "82.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.26 THB", "fair_value": "3.30 THB", "market_dynamics": "0.50", "relative_strength": "-92.01", "volume": "1.0B", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.34 THB", "fair_value": "3.37 THB", "market_dynamics": "0.30", "relative_strength": "-92.30", "volume": "113.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.42 THB", "fair_value": "3.44 THB", "market_dynamics": "0.31", "relative_strength": "-92.18", "volume": "64.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.52 THB", "fair_value": "3.52 THB", "market_dynamics": "0.29", "relative_strength": "-92.29", "volume": "67.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.58 THB", "fair_value": "3.60 THB", "market_dynamics": "0.25", "relative_strength": "-92.39", "volume": "260.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.07 THB", "weekly_return": 40.00000000000001, "weekly_return_label": "40.0%", "weekly_return_tone": "positive", "trend_line": "0.66 THB", "fair_value": "3.68 THB", "market_dynamics": "0.16", "relative_strength": "-92.46", "volume": "80.0M", "trend_signal": "Off"}], "chart_url": "/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/", "api_path": "/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/report/api/"}