{"ticker": {"uuid": "0fd70b94-d8f3-4742-8381-6aa3dbc770e2", "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COKE closed the latest completed week at 187.9 USD. The 4-week return is 10.3% and the 12-week return is -6.6%. Trend Signal is active, Market Dynamics is -0.93.", "description": "Coca-Cola Consolidated, Inc. produces, markets and distributes non-alcoholic beverages primarily products of The Coca-Cola Company in the United States. The company is headquartered in Charlotte, North Carolina.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "187.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD", "market_cap": "11.5B"}, "price": {"trend_line": "176.3 USD", "fair_value": "117.7 USD", "vs_trend": "6.6%", "vs_fair_value": "59.6%", "high_52": "219.4 USD", "low_52": "104.7 USD", "drawdown": "-14.4%", "range_position": "72.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.435551108887772, "value_label": "4.4%", "tone": "positive", "width": 12.673003168250776}, {"label": "4W", "value": 10.348270394079975, "value_label": "10.3%", "tone": "positive", "width": 29.5664868402285}, {"label": "12W", "value": -6.6119662333841065, "value_label": "-6.6%", "tone": "negative", "width": 18.891332095383163}, {"label": "26W", "value": 13.670669047081763, "value_label": "13.7%", "tone": "positive", "width": 39.05905442023361}, {"label": "52W", "value": 74.19415848340107, "value_label": "74.2%", "tone": "positive", "width": 100}], "trend_streak": 33, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 88, "percentile": 63.29113924050633, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 67.85025229633824, "value_label": "68", "width": 67.85025229633824, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 5.404382259254767, "value_label": "5", "width": 5.404382259254767, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 86.06394205138045, "value_label": "86", "width": 86.06394205138045, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.37240430089058, "value_label": "39", "width": 39.37240430089058, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 42.486384879440465, "value_label": "42", "width": 42.486384879440465, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 11.07450296009504, "return_label": "11.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.28752466745867}, {"week": "6 Mar", "return": 0.9832216624385989, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.193513853654991}, {"week": "13 Mar", "return": 6.125535261753479, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.04612718127899}, {"week": "20 Mar", "return": -7.127396505889454, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.39497088241211}, {"week": "27 Mar", "return": -10.00244541554171, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.3537117961809}, {"week": "2 Apr", "return": 7.3855433796914465, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.546194830762055}, {"week": "10 Apr", "return": 4.484022186621692, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.366851555180766}, {"week": "17 Apr", "return": -6.508702733752616, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.23918944793847}, {"week": "24 Apr", "return": 2.9761415878511497, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.80117989875958}, {"week": "1 May", "return": 4.2589089421749495, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.49090785145791}, {"week": "8 May", "return": -14.520400156924277, "return_label": "-14.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -2.317709827319139, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.314248560992826}, {"week": "22 May", "return": 3.089211252716269, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.74342710596891}, {"week": "29 May", "return": -1.2932262291346266, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.776885242788554}, {"week": "5 Jun", "return": 3.83816229943438, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.984685828619835}, {"week": "12 Jun", "return": 4.435551108887772, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.962925907398095}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 36, "four_week_rank": 19, "twelve_week_rank": 80, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Beverages - Non-Alcoholic", "count": 16, "avg_weekly_return": 1.6835174626868517, "avg_four_week_return": 1.7841535261913442, "avg_twelve_week_return": 10.583160764370103, "trend_breadth": 68.75, "positive_md_breadth": 50.0, "positive_rs_breadth": 43.75, "week_rank": 6, "four_week_rank": 3, "twelve_week_rank": 13, "top_peers": [{"id": 4543, "symbol": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "url": "/terminal/31fc93be-6b97-4ec0-9246-07528d3fc2d6/report/", "weekly_return": 4.964539007092203, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 11.278195488721797, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 25.423728813559325, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5252, "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "url": "/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/report/", "weekly_return": 4.855393709098594, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.168307967770819, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.590915008020206, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 5457, "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "url": "/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/report/", "weekly_return": 4.435551108887772, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 10.348270394079975, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.6119662333841065, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6795, "symbol": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "url": "/terminal/58db00c8-471a-406a-919a-4711ea604783/report/", "weekly_return": 3.8650507697346863, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 9.609402004839271, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 20.300923027895713, "twelve_week_return_label": "20.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6062, "symbol": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "url": "/terminal/4826847e-3d05-407d-9e36-f660adb817cc/report/", "weekly_return": 1.1777595179402895, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 7.383720930232555, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.360222939278364, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.93", "market_dynamics_tone": "negative", "md_4_change": "-349.2%", "relative_strength": "4.56", "rs_4_change": "279.9%", "expectation": "Undecided", "expectation_probability": "54.05%"}, "volume": {"latest": "2.6M", "average_13": "2.7M", "average_52": "2.6M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "5.3%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "4.1%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.6%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 33-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "187.9 USD", "weekly_return": 4.435551108887772, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "176.3 USD", "fair_value": "117.7 USD", "market_dynamics": "-0.93", "relative_strength": "4.56", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "179.9 USD", "weekly_return": 3.83816229943438, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "175.3 USD", "fair_value": "116.9 USD", "market_dynamics": "-0.87", "relative_strength": "2.86", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "173.3 USD", "weekly_return": -1.2932262291346266, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "173.9 USD", "fair_value": "116.2 USD", "market_dynamics": "-0.70", "relative_strength": "-5.03", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "175.5 USD", "weekly_return": 3.089211252716269, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "172.5 USD", "fair_value": "115.5 USD", "market_dynamics": "-0.37", "relative_strength": "-0.89", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "170.3 USD", "weekly_return": -2.317709827319139, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "170.9 USD", "fair_value": "114.8 USD", "market_dynamics": "-0.21", "relative_strength": "-2.53", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "174.3 USD", "weekly_return": -14.520400156924277, "weekly_return_label": "-14.5%", "weekly_return_tone": "negative", "trend_line": "169.6 USD", "fair_value": "114.1 USD", "market_dynamics": "-0.02", "relative_strength": "-0.43", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "203.9 USD", "weekly_return": 4.2589089421749495, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "167.9 USD", "fair_value": "113.4 USD", "market_dynamics": "0.23", "relative_strength": "22.99", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "195.6 USD", "weekly_return": 2.9761415878511497, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "165.1 USD", "fair_value": "112.5 USD", "market_dynamics": "0.26", "relative_strength": "20.44", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "189.9 USD", "weekly_return": -6.508702733752616, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "162.4 USD", "fair_value": "111.6 USD", "market_dynamics": "0.40", "relative_strength": "19.72", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "203.2 USD", "weekly_return": 4.484022186621692, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "159.8 USD", "fair_value": "110.7 USD", "market_dynamics": "0.59", "relative_strength": "35.70", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "194.4 USD", "weekly_return": 7.3855433796914465, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "157.1 USD", "fair_value": "109.7 USD", "market_dynamics": "0.72", "relative_strength": "35.96", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "181.1 USD", "weekly_return": -10.00244541554171, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "154.6 USD", "fair_value": "108.8 USD", "market_dynamics": "0.89", "relative_strength": "31.90", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "201.2 USD", "weekly_return": -7.127396505889454, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "152.5 USD", "fair_value": "108.0 USD", "market_dynamics": "1.05", "relative_strength": "42.27", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "216.6 USD", "weekly_return": 6.125535261753479, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "149.7 USD", "fair_value": "107.0 USD", "market_dynamics": "0.90", "relative_strength": "51.10", "volume": "2.2M", "trend_signal": "On"}], "chart_url": "/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/", "api_path": "/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/report/api/"}