{"ticker": {"uuid": "0fe1867b-448e-4cf5-838a-ac8604304960", "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3544 closed the latest completed week at 841.0 JPY. The 4-week return is 3.4% and the 12-week return is 3.7%. Trend Signal is inactive, Market Dynamics is -0.65.", "description": "Satudora Holdings Co.,Ltd. operates drugstores and pharmacies in Japan. It also engages in the wholesale and product development; regional marketing; education; electricity; and POS system development businesses. The company was founded in 1972 and is headquartered in Sapporo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "841.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "11.3B"}, "price": {"trend_line": "833.0 JPY", "fair_value": "803.8 JPY", "vs_trend": "1.0%", "vs_fair_value": "4.6%", "high_52": "900.9 JPY", "low_52": "780.5 JPY", "drawdown": "-6.6%", "range_position": "50.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.23837902264600713, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 3.4440344403444034, "value_label": "3.4%", "tone": "positive", "width": 9.84009840098401}, {"label": "12W", "value": 3.690911787859151, "value_label": "3.7%", "tone": "positive", "width": 10.545462251026146}, {"label": "26W", "value": 5.48754103147065, "value_label": "5.5%", "tone": "positive", "width": 15.678688661344713}, {"label": "52W", "value": -3.5815280010099815, "value_label": "-3.6%", "tone": "negative", "width": 10.232937145742804}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 68, "percentile": 69.81981981981981, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.243099821865364, "value_label": "61", "width": 61.243099821865364, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 10.707920792079207, "value_label": "11", "width": 10.707920792079207, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.87538301325624, "value_label": "75", "width": 74.87538301325624, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5681806213451738, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.734838511209782}, {"week": "6 Mar", "return": -4.858761474901967, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.48967895751639}, {"week": "13 Mar", "return": 0.4750584335028024, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -2.8368740324103388, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.640616936752824}, {"week": "27 Mar", "return": 2.9197023090391556, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.330852575326297}, {"week": "3 Apr", "return": 2.8368813400312676, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.640677833593895}, {"week": "10 Apr", "return": -0.574711461348099, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.789262177900825}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.5780336032085104, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.816946693404253}, {"week": "1 May", "return": 1.8604614586409478, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.503845488674564}, {"week": "8 May", "return": 1.4840225664011553, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.366854720009627}, {"week": "15 May", "return": -7.315885908723854, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.965715906032116}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.2300123001230012, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.25010250102501}, {"week": "5 Jun", "return": 1.9441069258809234, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.200891049007694}, {"week": "12 Jun", "return": 0.23837902264600713, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 13, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.65", "market_dynamics_tone": "negative", "md_4_change": "-699.1%", "relative_strength": "-23.02", "rs_4_change": "2.0%", "expectation": "Undecided", "expectation_probability": "49.00%"}, "volume": {"latest": "30.9K", "average_13": "121.2K", "average_52": "99.9K", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "1.8%", "downside_weeks": 23, "upside_weeks": 25, "downside_breadth": "44.2%", "average_gain": "1.2%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "841.0 JPY", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "833.0 JPY", "fair_value": "803.8 JPY", "market_dynamics": "-0.65", "relative_strength": "-23.02", "volume": "30.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "839.0 JPY", "weekly_return": 1.9441069258809234, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "831.7 JPY", "fair_value": "803.4 JPY", "market_dynamics": "-0.61", "relative_strength": "-24.76", "volume": "94.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "823.0 JPY", "weekly_return": 1.2300123001230012, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "830.5 JPY", "fair_value": "802.8 JPY", "market_dynamics": "-0.34", "relative_strength": "-26.72", "volume": "232.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "813.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "830.2 JPY", "fair_value": "802.1 JPY", "market_dynamics": "-0.09", "relative_strength": "-25.01", "volume": "139.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "813.0 JPY", "weekly_return": -7.315885908723854, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "829.8 JPY", "fair_value": "801.6 JPY", "market_dynamics": "0.11", "relative_strength": "-23.48", "volume": "357.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "877.2 JPY", "weekly_return": 1.4840225664011553, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "829.4 JPY", "fair_value": "801.5 JPY", "market_dynamics": "0.21", "relative_strength": "-19.96", "volume": "78.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "864.3 JPY", "weekly_return": 1.8604614586409478, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "826.7 JPY", "fair_value": "801.0 JPY", "market_dynamics": "0.16", "relative_strength": "-17.75", "volume": "232.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "848.6 JPY", "weekly_return": -0.5780336032085104, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "824.3 JPY", "fair_value": "800.7 JPY", "market_dynamics": "0.14", "relative_strength": "-20.33", "volume": "66.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "853.5 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "822.8 JPY", "fair_value": "800.7 JPY", "market_dynamics": "0.22", "relative_strength": "-19.04", "volume": "59.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "853.5 JPY", "weekly_return": -0.574711461348099, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "821.6 JPY", "fair_value": "800.4 JPY", "market_dynamics": "0.16", "relative_strength": "-17.70", "volume": "52.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "858.4 JPY", "weekly_return": 2.8368813400312676, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "820.8 JPY", "fair_value": "800.1 JPY", "market_dynamics": "0.21", "relative_strength": "-12.26", "volume": "68.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "834.7 JPY", "weekly_return": 2.9197023090391556, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "819.8 JPY", "fair_value": "799.6 JPY", "market_dynamics": "0.30", "relative_strength": "-15.82", "volume": "88.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "811.1 JPY", "weekly_return": -2.8368740324103388, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "819.4 JPY", "fair_value": "799.4 JPY", "market_dynamics": "0.60", "relative_strength": "-18.89", "volume": "75.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "834.7 JPY", "weekly_return": 0.4750584335028024, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "819.8 JPY", "fair_value": "799.0 JPY", "market_dynamics": "0.98", "relative_strength": "-17.94", "volume": "45.1K", "trend_signal": "On"}], "chart_url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/", "api_path": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/api/"}