{"ticker": {"uuid": "0ff426d9-b323-4810-9db7-cca92c645b36", "symbol": "603278", "name": "Shandong Daye Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "603278 closed the latest completed week at 11.83 CNY. The 4-week return is -30.2% and the 12-week return is 9.2%. Trend Signal is active, Market Dynamics is 0.42.", "description": "Shandong Daye Co., Ltd. engages in the research, development, production, and sales of bead wires, steel cords, and hose steel, aluminum-clad steel and rope wires in China. It also provides steel nails, aluminum products, metallurgical rollers and accessories, textile machinery and accessories, auto parts, and motorcycle accessories. In addition, it provides spraying, metal surface treatment, and hardening, anti-corrosion. Further, it engages in the sales of steel, wire, and aluminum profiles; import and export of goods; investment, construction, and  production and electricity sales of solar energy projects. The company's products are used in vehicle tires, truck tires, engineering tires, aviation tires and other tire products, and other rubber products, as well as passenger vehicles. Shandong Daye Co., Ltd. was founded in 2003 and is headquartered in Zhucheng, China.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "11.83 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-30.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY", "market_cap": "4.3B"}, "price": {"trend_line": "12.14 CNY", "fair_value": "9.99 CNY", "vs_trend": "-2.6%", "vs_fair_value": "18.4%", "high_52": "18.25 CNY", "low_52": "8.65 CNY", "drawdown": "-35.2%", "range_position": "33.1%"}, "momentum": {"returns": [{"label": "1W", "value": -7.937743190661475, "value_label": "-7.9%", "tone": "negative", "width": 22.679266259032786}, {"label": "4W", "value": -30.24763739667673, "value_label": "-30.2%", "tone": "negative", "width": 86.42182113336209}, {"label": "12W", "value": 9.233610341643582, "value_label": "9.2%", "tone": "positive", "width": 26.381743833267375}, {"label": "26W", "value": 21.707818930041146, "value_label": "21.7%", "tone": "positive", "width": 62.022339800117564}, {"label": "52W", "value": 27.753779697624193, "value_label": "27.8%", "tone": "positive", "width": 79.29651342178342}], "trend_streak": 6, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 1192, "percentile": 19.034670292318147, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 47.21153846153847, "value_label": "47", "width": 47.21153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.168401032135066, "value_label": "58", "width": 58.168401032135066, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 47.78126975792345, "value_label": "48", "width": 47.78126975792345, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.02132470352214, "value_label": "65", "width": 65.02132470352214, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1235955056179678, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.363295880149732}, {"week": "6 Mar", "return": -6.428571428571432, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.571428571428605}, {"week": "13 Mar", "return": -3.477523324851556, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.979361040429634}, {"week": "20 Mar", "return": -4.833040421792624, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.27533684827187}, {"week": "27 Mar", "return": -0.18467220683286772, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -2.9602220166512514, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.668516805427096}, {"week": "10 Apr", "return": 2.859866539561477, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.83222116301231}, {"week": "17 Apr", "return": 11.306765523633, "return_label": "11.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.223046030275}, {"week": "24 Apr", "return": 3.6636136552872567, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.53011379406047}, {"week": "1 May", "return": -10.040160642570282, "return_label": "-10.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.66800535475235}, {"week": "8 May", "return": 33.12500000000001, "return_label": "33.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": 13.749154929577461, "return_label": "13.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -16.391504504216066, "return_label": "-16.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -14.033850493653036, "return_label": "-14.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 5.414273995077934, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.11894995898278}, {"week": "12 Jun", "return": -7.937743190661475, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.14785992217897}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Metal Fabrication", "count": 81, "avg_weekly_return": -4.109914705947241, "avg_four_week_return": -10.31374095543597, "avg_twelve_week_return": 3.8483772254134556, "trend_breadth": 34.5679012345679, "positive_md_breadth": 40.74074074074074, "positive_rs_breadth": 25.925925925925924, "week_rank": 62, "four_week_rank": 78, "twelve_week_rank": 20, "top_peers": [{"id": 53756, "symbol": "002552", "name": "Baoding Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/506d728d-51b0-489a-a1ea-0fd469ee86f7/report/", "weekly_return": 0.5144015775034287, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 82.44630306734196, "four_week_return_label": "82.4%", "four_week_return_tone": "positive", "twelve_week_return": 245.02648028251915, "twelve_week_return_label": "245.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54201, "symbol": "003043", "name": "Suzhou Huaya Intelligence Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28e7524d-65da-4177-b9ad-81a46bb6e15d/report/", "weekly_return": 18.7933299383783, "weekly_return_label": "18.8%", "weekly_return_tone": "positive", "four_week_return": 36.97295167676625, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 72.38536351635902, "twelve_week_return_label": "72.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55915, "symbol": "300985", "name": "Changchun Zhiyuan New Energy Equipment Co., Ltd", "exchange": "SHZ", "url": "/terminal/089327d7-84a4-4be7-8715-ea06eab1bf81/report/", "weekly_return": 21.656307218363416, "weekly_return_label": "21.7%", "weekly_return_tone": "positive", "four_week_return": 30.701753103519092, "four_week_return_label": "30.7%", "four_week_return_tone": "positive", "twelve_week_return": 44.32657287822879, "twelve_week_return_label": "44.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55900, "symbol": "300976", "name": "Dongguan Tarry Electronics Co.,Ltd", "exchange": "SHZ", "url": "/terminal/e923c16f-cb50-4f71-86d6-c36bb4a5a668/report/", "weekly_return": 0.20935994275340936, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 24.28722087773002, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 68.06964729729043, "twelve_week_return_label": "68.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57997, "symbol": "603890", "name": "Suzhou Chunqiu Electronic Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/19a5a815-8a2c-42f4-b6f4-4815e53a903b/report/", "weekly_return": -26.88860435339308, "weekly_return_label": "-26.9%", "weekly_return_tone": "negative", "four_week_return": 13.858430401716362, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 64.08045977011494, "twelve_week_return_label": "64.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.42", "market_dynamics_tone": "positive", "md_4_change": "6.5%", "relative_strength": "1.82", "rs_4_change": "-95.8%", "expectation": "Undecided", "expectation_probability": "47.11%"}, "volume": {"latest": "252.8M", "average_13": "163.3M", "average_52": "107.5M", "ratio_13": "1.5x", "ratio_52": "2.4x"}, "risk": {"volatility_13": "12.7%", "volatility_52": "10.1%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "8.0%", "average_loss": "-5.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.6%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "11.83 CNY", "weekly_return": -7.937743190661475, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "12.14 CNY", "fair_value": "9.99 CNY", "market_dynamics": "0.42", "relative_strength": "1.82", "volume": "252.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "12.85 CNY", "weekly_return": 5.414273995077934, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "12.07 CNY", "fair_value": "9.98 CNY", "market_dynamics": "0.74", "relative_strength": "10.85", "volume": "162.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12.19 CNY", "weekly_return": -14.033850493653036, "weekly_return_label": "-14.0%", "weekly_return_tone": "negative", "trend_line": "11.98 CNY", "fair_value": "9.95 CNY", "market_dynamics": "0.86", "relative_strength": "4.43", "volume": "221.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "14.18 CNY", "weekly_return": -16.391504504216066, "weekly_return_label": "-16.4%", "weekly_return_tone": "negative", "trend_line": "11.92 CNY", "fair_value": "9.93 CNY", "market_dynamics": "0.67", "relative_strength": "20.34", "volume": "368.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "16.96 CNY", "weekly_return": 13.749154929577461, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "trend_line": "11.78 CNY", "fair_value": "9.89 CNY", "market_dynamics": "0.40", "relative_strength": "43.51", "volume": "454.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "14.91 CNY", "weekly_return": 33.12500000000001, "weekly_return_label": "33.1%", "weekly_return_tone": "positive", "trend_line": "11.57 CNY", "fair_value": "9.83 CNY", "market_dynamics": "-0.17", "relative_strength": "25.71", "volume": "121.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "11.20 CNY", "weekly_return": -10.040160642570282, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "11.43 CNY", "fair_value": "9.78 CNY", "market_dynamics": "-0.61", "relative_strength": "-3.61", "volume": "91.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "12.45 CNY", "weekly_return": 3.6636136552872567, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "11.41 CNY", "fair_value": "9.76 CNY", "market_dynamics": "-0.70", "relative_strength": "7.99", "volume": "275.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "12.01 CNY", "weekly_return": 11.306765523633, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "trend_line": "11.37 CNY", "fair_value": "9.73 CNY", "market_dynamics": "-0.85", "relative_strength": "5.15", "volume": "51.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "10.79 CNY", "weekly_return": 2.859866539561477, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "11.33 CNY", "fair_value": "9.71 CNY", "market_dynamics": "-0.81", "relative_strength": "-3.86", "volume": "24.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "10.49 CNY", "weekly_return": -2.9602220166512514, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "11.31 CNY", "fair_value": "9.69 CNY", "market_dynamics": "-0.65", "relative_strength": "-4.00", "volume": "30.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "10.81 CNY", "weekly_return": -0.18467220683286772, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "11.30 CNY", "fair_value": "9.68 CNY", "market_dynamics": "-0.46", "relative_strength": "-2.08", "volume": "36.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "10.83 CNY", "weekly_return": -4.833040421792624, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "11.30 CNY", "fair_value": "9.66 CNY", "market_dynamics": "-0.25", "relative_strength": "-3.49", "volume": "29.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "11.38 CNY", "weekly_return": -3.477523324851556, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "11.30 CNY", "fair_value": "9.64 CNY", "market_dynamics": "-0.04", "relative_strength": "-2.45", "volume": "33.3M", "trend_signal": "On"}], "chart_url": "/terminal/0ff426d9-b323-4810-9db7-cca92c645b36/", "api_path": "/terminal/0ff426d9-b323-4810-9db7-cca92c645b36/report/api/"}