{"ticker": {"uuid": "102eb385-e592-47a3-922f-cba07a139a2a", "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9107 closed the latest completed week at 2,622 JPY. The 4-week return is 4.0% and the 12-week return is -3.6%. Trend Signal is active, Market Dynamics is -0.49.", "description": "Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "2,622 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY", "market_cap": "1629.2B"}, "price": {"trend_line": "2,388 JPY", "fair_value": "1,975 JPY", "vs_trend": "9.8%", "vs_fair_value": "32.8%", "high_52": "2,900 JPY", "low_52": "1,833 JPY", "drawdown": "-9.6%", "range_position": "74.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.9243013140847673, "value_label": "-2.9%", "tone": "negative", "width": 8.355146611670763}, {"label": "4W", "value": 3.9643211100099105, "value_label": "4.0%", "tone": "positive", "width": 11.326631742885459}, {"label": "12W", "value": -3.6119323614397616, "value_label": "-3.6%", "tone": "negative", "width": 10.319806746970746}, {"label": "26W", "value": 24.880139351778467, "value_label": "24.9%", "tone": "positive", "width": 71.08611243365276}, {"label": "52W", "value": 33.251650503467566, "value_label": "33.3%", "tone": "positive", "width": 95.00471572419305}], "trend_streak": 25, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 686, "percentile": 31.086519114688127, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 93.65384615384616, "value_label": "94", "width": 93.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.86719942772701, "value_label": "56", "width": 55.86719942772701, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.69328933652777, "value_label": "28", "width": 27.69328933652777, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.559004113307637, "value_label": "17", "width": 16.559004113307637, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.097016566485856, "value_label": "46", "width": 46.097016566485856, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 67.19910112116752, "value_label": "67", "width": 67.19910112116752, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.468924159173068, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.241034659775565}, {"week": "6 Mar", "return": 3.7604428002663877, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.337023335553233}, {"week": "13 Mar", "return": 1.3806367859106106, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.505306549255089}, {"week": "20 Mar", "return": 5.2014286173814686, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.345238478178906}, {"week": "27 Mar", "return": -0.3775567838636698, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.4611695259177273, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -1.3713862120088955, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.428218433407462}, {"week": "17 Apr", "return": -0.05636978579481398, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -4.342921601804851, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.19101334837376}, {"week": "1 May", "return": -1.5919811320754718, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.266509433962264}, {"week": "8 May", "return": -0.019972039145196723, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.7790651218537755, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.492209348781462}, {"week": "22 May", "return": -0.45589692765113976, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.35842293906810035, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 7.202380952380952, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.019841269841265}, {"week": "12 Jun", "return": -2.9243013140847673, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.36917761737306}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 63, "four_week_rank": 15, "twelve_week_rank": 66, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Marine Shipping", "count": 18, "avg_weekly_return": -2.294921995685068, "avg_four_week_return": -3.839201705777575, "avg_twelve_week_return": -11.11588039979422, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 0.0, "week_rank": 11, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 32127, "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/report/", "weekly_return": -3.4057971014492754, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 14.224507283633248, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.426263599861107, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31802, "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 3.9643211100099105, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.6119323614397616, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31794, "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.4008730447435433, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.482152414208302, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32169, "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/report/", "weekly_return": -2.1686746987951806, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 1.2468827930174564, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.547563364661749, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31856, "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.1669449081803005, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.4975124378109453, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.49", "market_dynamics_tone": "negative", "md_4_change": "-169.3%", "relative_strength": "-10.92", "rs_4_change": "-8.4%", "expectation": "Positive", "expectation_probability": "57.33%"}, "volume": {"latest": "32.2M", "average_13": "29.4M", "average_52": "25.0M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.8%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.8%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 25-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,622 JPY", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,388 JPY", "fair_value": "1,975 JPY", "market_dynamics": "-0.49", "relative_strength": "-10.92", "volume": "32.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,702 JPY", "weekly_return": 7.202380952380952, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "2,369 JPY", "fair_value": "1,965 JPY", "market_dynamics": "-0.47", "relative_strength": "-9.50", "volume": "28.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,520 JPY", "weekly_return": 0.35842293906810035, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,348 JPY", "fair_value": "1,954 JPY", "market_dynamics": "-0.53", "relative_strength": "-15.67", "volume": "18.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,511 JPY", "weekly_return": -0.45589692765113976, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,336 JPY", "fair_value": "1,943 JPY", "market_dynamics": "-0.39", "relative_strength": "-12.62", "volume": "21.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,522 JPY", "weekly_return": 0.7790651218537755, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,323 JPY", "fair_value": "1,933 JPY", "market_dynamics": "-0.18", "relative_strength": "-10.07", "volume": "29.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,503 JPY", "weekly_return": -0.019972039145196723, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "2,308 JPY", "fair_value": "1,923 JPY", "market_dynamics": "0.16", "relative_strength": "-13.14", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,504 JPY", "weekly_return": -1.5919811320754718, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,290 JPY", "fair_value": "1,913 JPY", "market_dynamics": "0.68", "relative_strength": "-8.86", "volume": "19.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,544 JPY", "weekly_return": -4.342921601804851, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "2,274 JPY", "fair_value": "1,903 JPY", "market_dynamics": "1.19", "relative_strength": "-8.02", "volume": "19.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,660 JPY", "weekly_return": -0.05636978579481398, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,260 JPY", "fair_value": "1,893 JPY", "market_dynamics": "1.64", "relative_strength": "-2.19", "volume": "28.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,661 JPY", "weekly_return": -1.3713862120088955, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,244 JPY", "fair_value": "1,882 JPY", "market_dynamics": "1.91", "relative_strength": "0.35", "volume": "42.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,698 JPY", "weekly_return": -0.4611695259177273, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,229 JPY", "fair_value": "1,871 JPY", "market_dynamics": "2.00", "relative_strength": "8.80", "volume": "39.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,710 JPY", "weekly_return": -0.3775567838636698, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,213 JPY", "fair_value": "1,860 JPY", "market_dynamics": "1.96", "relative_strength": "8.82", "volume": "41.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,721 JPY", "weekly_return": 5.2014286173814686, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "2,195 JPY", "fair_value": "1,848 JPY", "market_dynamics": "1.91", "relative_strength": "9.12", "volume": "50.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,586 JPY", "weekly_return": 1.3806367859106106, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,176 JPY", "fair_value": "1,836 JPY", "market_dynamics": "1.76", "relative_strength": "2.75", "volume": "42.0M", "trend_signal": "On"}], "chart_url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/", "api_path": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/api/"}