{"ticker": {"uuid": "10d2e1bb-9238-4b55-84ce-fbf3ba70b867", "symbol": "2936", "name": "BASE FOOD Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2936 closed the latest completed week at 290.0 JPY. The 4-week return is -4.0% and the 12-week return is -12.7%. Trend Signal is inactive, Market Dynamics is -0.57.", "description": "BASE FOOD Inc. develops and sells nutritional food in Japan. It offers bread, pasta, cookies, pancake mix, and yakisoba. The company sells its products through company-owned e-commerce, other e-commerce platforms, and wholesale channels. The company was incorporated in 2016 and is based in Meguro, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "290.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "16.1B"}, "price": {"trend_line": "330.1 JPY", "fair_value": "421.6 JPY", "vs_trend": "-12.1%", "vs_fair_value": "-31.2%", "high_52": "555.0 JPY", "low_52": "287.0 JPY", "drawdown": "-47.7%", "range_position": "1.1%"}, "momentum": {"returns": [{"label": "1W", "value": -8.517350157728707, "value_label": "-8.5%", "tone": "negative", "width": 24.335286164939163}, {"label": "4W", "value": -3.9735099337748347, "value_label": "-4.0%", "tone": "negative", "width": 11.352885525070956}, {"label": "12W", "value": -12.650602409638553, "value_label": "-12.7%", "tone": "negative", "width": 36.144578313253014}, {"label": "26W", "value": -9.657320872274143, "value_label": "-9.7%", "tone": "negative", "width": 27.592345349354698}, {"label": "52W", "value": -34.24036281179138, "value_label": "-34.2%", "tone": "negative", "width": 97.82960803368965}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 277, "percentile": 0.7194244604316502, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 29.47538498364319, "value_label": "29", "width": 29.47538498364319, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.47842365200323, "value_label": "42", "width": 42.47842365200323, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.05002428363284, "value_label": "65", "width": 65.05002428363284, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8152173913043478, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.7934782608695645}, {"week": "6 Mar", "return": -8.21917808219178, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.4931506849315}, {"week": "13 Mar", "return": -0.8955223880597015, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.46268656716418}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.5060240963855422, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.550200803212853}, {"week": "3 Apr", "return": -0.9174311926605505, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.645259938837921}, {"week": "10 Apr", "return": 2.1604938271604937, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.004115226337447}, {"week": "17 Apr", "return": -3.625377643504532, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.211480362537767}, {"week": "24 Apr", "return": -1.2539184952978055, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.44932079414838}, {"week": "1 May", "return": -0.9523809523809524, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.936507936507938}, {"week": "8 May", "return": -3.8461538461538463, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05128205128205}, {"week": "15 May", "return": 0.6666666666666667, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.555555555555556}, {"week": "22 May", "return": -0.33112582781456956, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.33222591362126247, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 4.966887417218543, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.390728476821195}, {"week": "12 Jun", "return": -8.517350157728707, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.97791798107255}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 94, "four_week_rank": 77, "twelve_week_rank": 81, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.57", "market_dynamics_tone": "negative", "md_4_change": "34.2%", "relative_strength": "-43.28", "rs_4_change": "-5.9%", "expectation": "Undecided", "expectation_probability": "45.42%"}, "volume": {"latest": "318.9K", "average_13": "205.9K", "average_52": "605.1K", "ratio_13": "1.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "6.0%", "downside_weeks": 29, "upside_weeks": 21, "downside_breadth": "55.8%", "average_gain": "4.3%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.1%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "290.0 JPY", "weekly_return": -8.517350157728707, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "330.1 JPY", "fair_value": "421.6 JPY", "market_dynamics": "-0.57", "relative_strength": "-43.28", "volume": "318.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "317.0 JPY", "weekly_return": 4.966887417218543, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "332.1 JPY", "fair_value": "422.4 JPY", "market_dynamics": "-0.67", "relative_strength": "-39.61", "volume": "308.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "302.0 JPY", "weekly_return": 0.33222591362126247, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "332.9 JPY", "fair_value": "423.1 JPY", "market_dynamics": "-0.88", "relative_strength": "-43.14", "volume": "181.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "301.0 JPY", "weekly_return": -0.33112582781456956, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "334.3 JPY", "fair_value": "423.8 JPY", "market_dynamics": "-0.91", "relative_strength": "-41.77", "volume": "204.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "302.0 JPY", "weekly_return": 0.6666666666666667, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "335.7 JPY", "fair_value": "424.4 JPY", "market_dynamics": "-0.87", "relative_strength": "-40.88", "volume": "98.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "300.0 JPY", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "336.3 JPY", "fair_value": "425.3 JPY", "market_dynamics": "-0.68", "relative_strength": "-43.45", "volume": "174.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "312.0 JPY", "weekly_return": -0.9523809523809524, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "340.8 JPY", "fair_value": "426.3 JPY", "market_dynamics": "-0.49", "relative_strength": "-38.99", "volume": "93.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "315.0 JPY", "weekly_return": -1.2539184952978055, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "345.5 JPY", "fair_value": "427.3 JPY", "market_dynamics": "-0.30", "relative_strength": "-39.49", "volume": "162.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "319.0 JPY", "weekly_return": -3.625377643504532, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "351.3 JPY", "fair_value": "428.3 JPY", "market_dynamics": "-0.14", "relative_strength": "-38.41", "volume": "677.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "331.0 JPY", "weekly_return": 2.1604938271604937, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "355.9 JPY", "fair_value": "429.2 JPY", "market_dynamics": "-0.08", "relative_strength": "-35.49", "volume": "121.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "324.0 JPY", "weekly_return": -0.9174311926605505, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "359.8 JPY", "fair_value": "429.8 JPY", "market_dynamics": "-0.03", "relative_strength": "-33.92", "volume": "68.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "327.0 JPY", "weekly_return": -1.5060240963855422, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "364.2 JPY", "fair_value": "430.4 JPY", "market_dynamics": "0.06", "relative_strength": "-34.98", "volume": "162.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "332.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "369.6 JPY", "fair_value": "431.1 JPY", "market_dynamics": "0.20", "relative_strength": "-35.22", "volume": "105.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "332.0 JPY", "weekly_return": -0.8955223880597015, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "374.2 JPY", "fair_value": "431.7 JPY", "market_dynamics": "0.32", "relative_strength": "-36.91", "volume": "170.4K", "trend_signal": "Off"}], "chart_url": "/terminal/10d2e1bb-9238-4b55-84ce-fbf3ba70b867/", "api_path": "/terminal/10d2e1bb-9238-4b55-84ce-fbf3ba70b867/report/api/"}