{"ticker": {"uuid": "10fef5cc-3019-414c-b4a3-148fc57ae67f", "symbol": "CRIP34", "name": "Trip.com Group Limited", "exchange": "SAO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CRIP34 closed the latest completed week at 241.7 BRL. The 4-week return is -3.9% and the 12-week return is -8.1%. Trend Signal is inactive, Market Dynamics is -0.03.", "description": "Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. It acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, it offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, the company provides Trip.Biz, a digital first, full-service, corporate travel management business which provides technology-enabled solutions for organizations managing business travel. Additionally, it offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "241.7 BRL", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "SAO", "country": "BR", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL", "market_cap": "152.2B"}, "price": {"trend_line": "303.8 BRL", "fair_value": "289.9 BRL", "vs_trend": "-20.4%", "vs_fair_value": "-16.6%", "high_52": "418.6 BRL", "low_52": "235.2 BRL", "drawdown": "-42.3%", "range_position": "3.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -3.9427713686143595, "value_label": "-3.9%", "tone": "negative", "width": 11.265061053183885}, {"label": "12W", "value": -8.099481751105408, "value_label": "-8.1%", "tone": "negative", "width": 23.14137643172974}, {"label": "26W", "value": -36.24564701697112, "value_label": "-36.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -27.191663691078727, "value_label": "-27.2%", "tone": "negative", "width": 77.69046768879636}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "BR Consumer Cyclical", "count": 125, "rank": 81, "percentile": 35.483870967741936, "avg_weekly_return": 0.9103286674831523}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.64209227619211, "value_label": "34", "width": 33.64209227619211, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.67038666228971, "value_label": "57", "width": 56.67038666228971, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -12.352957670860901, "return_label": "-12.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -1.1353342105263196, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.461118421052662}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.6161703217815986, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.801419348179987}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 6.481845221042286, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.015376842019045}, {"week": "24 Apr", "return": -4.455454149374965, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.128784578124716}, {"week": "1 May", "return": 2.5830018460795285, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.52501538399607}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -5.866504436794752, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.8875369732896}, {"week": "22 May", "return": -6.518286410533715, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.31905342111429}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.7551003752776406, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.959169793980337}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "BR Consumer Cyclical", "count": 100, "avg_weekly_return": 1.5568804638521185, "avg_four_week_return": 2.6170192559215604, "avg_twelve_week_return": 13.979132014391705, "trend_breadth": 13.0, "positive_md_breadth": 27.0, "positive_rs_breadth": 16.0, "week_rank": 63, "four_week_rank": 78, "twelve_week_rank": 65, "top_peers": [{"id": 47601, "symbol": "K1SS34", "name": "Kohl's Corporation", "exchange": "SAO", "url": "/terminal/7cc4fe09-86e9-4da5-9a35-f7676b931cc0/report/", "weekly_return": 14.56890098485385, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 41.698601909334535, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 21.471767814753218, "twelve_week_return_label": "21.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46504, "symbol": "BBYY34", "name": "Best Buy Co., Inc.", "exchange": "SAO", "url": "/terminal/19c7c7c5-78e6-4518-9712-caaf14cb041a/report/", "weekly_return": 7.992045321065268, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 39.42486099409469, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.675309914811656, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48830, "symbol": "W2YF34", "name": "Wayfair Inc.", "exchange": "SAO", "url": "/terminal/699512cb-f38f-4f55-8fe6-d87b73480564/report/", "weekly_return": 15.8, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 28.666666666666668, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.1724137931034446, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46427, "symbol": "APTV34", "name": "Aptiv PLC", "exchange": "SAO", "url": "/terminal/d3421ad3-15e0-4057-a8c5-24b840994411/report/", "weekly_return": -2.2790138821230017, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 27.958331808305065, "four_week_return_label": "28.0%", "four_week_return_tone": "positive", "twelve_week_return": 1710.9025472436188, "twelve_week_return_label": "1710.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46337, "symbol": "A1AP34", "name": "Advance Auto Parts, Inc.", "exchange": "SAO", "url": "/terminal/27b68fe1-caf9-42fc-877f-9acf744b8ca8/report/", "weekly_return": 5.1762114537445, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 25.823451910408444, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.041577968210927, "twelve_week_return_label": "22.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "BR Travel Services", "count": 9, "avg_weekly_return": 0.9512825448463137, "avg_four_week_return": 5.454935734664569, "avg_twelve_week_return": -4.305398176703509, "trend_breadth": 0.0, "positive_md_breadth": 44.44444444444444, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 8, "twelve_week_rank": 7, "top_peers": [{"id": 47890, "symbol": "N1CL34", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "SAO", "url": "/terminal/b6325ec5-df0f-4f1c-b2c8-1d164acaaed1/report/", "weekly_return": 6.907898253549289, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 23.982707578620385, "four_week_return_label": "24.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.785158109664881, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46719, "symbol": "C1CL34", "name": "Carnival Corporation Ltd.", "exchange": "SAO", "url": "/terminal/2f2469de-da15-4e35-bad5-b7eeccd5bc3c/report/", "weekly_return": 5.538769082469596, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 16.296763116779857, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.487889297869128, "twelve_week_return_label": "15.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48255, "symbol": "R1CL34", "name": "Royal Caribbean Cruises Ltd.", "exchange": "SAO", "url": "/terminal/6d2ad91c-a065-4c41-ab49-bc53278c6f01/report/", "weekly_return": -0.13265214504504008, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 12.69626617326463, "four_week_return_label": "12.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.912680140845072, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48521, "symbol": "T1RI34", "name": "Tripadvisor, Inc.", "exchange": "SAO", "url": "/terminal/7700402f-5a23-4d9f-99d0-3e037d33e713/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 10.725759167753353, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.7484167962307149, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46586, "symbol": "BKNG34", "name": "Booking Holdings Inc.", "exchange": "SAO", "url": "/terminal/b4282044-d791-4798-978d-712f776956bd/report/", "weekly_return": -2.647657841140527, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 7.117966461768082, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": -10.015060240963855, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.03", "market_dynamics_tone": "negative", "md_4_change": "90.5%", "relative_strength": "-33.17", "rs_4_change": "6.8%", "expectation": "Negative", "expectation_probability": "41.85%"}, "volume": {"latest": "0", "average_13": "4", "average_52": "46", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "3.5%", "volatility_52": "5.0%", "downside_weeks": 21, "upside_weeks": 18, "downside_breadth": "40.4%", "average_gain": "3.6%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.4%", "tone": "negative"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "241.7 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "303.8 BRL", "fair_value": "289.9 BRL", "market_dynamics": "-0.03", "relative_strength": "-33.17", "volume": "0", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "241.7 BRL", "weekly_return": 2.7551003752776406, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "308.1 BRL", "fair_value": "289.5 BRL", "market_dynamics": "-0.09", "relative_strength": "-32.95", "volume": "7", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "235.2 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "312.5 BRL", "fair_value": "289.2 BRL", "market_dynamics": "-0.18", "relative_strength": "-37.20", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "235.2 BRL", "weekly_return": -6.518286410533715, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "317.8 BRL", "fair_value": "288.6 BRL", "market_dynamics": "-0.19", "relative_strength": "-38.77", "volume": "6", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "251.6 BRL", "weekly_return": -5.866504436794752, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "323.0 BRL", "fair_value": "288.2 BRL", "market_dynamics": "-0.34", "relative_strength": "-35.59", "volume": "10", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "267.3 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "327.3 BRL", "fair_value": "287.6 BRL", "market_dynamics": "-0.66", "relative_strength": "-34.82", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "267.3 BRL", "weekly_return": 2.5830018460795285, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "331.3 BRL", "fair_value": "286.9 BRL", "market_dynamics": "-1.01", "relative_strength": "-36.53", "volume": "15", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "260.5 BRL", "weekly_return": -4.455454149374965, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "335.4 BRL", "fair_value": "286.3 BRL", "market_dynamics": "-1.32", "relative_strength": "-39.80", "volume": "4", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "272.7 BRL", "weekly_return": 6.481845221042286, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "340.2 BRL", "fair_value": "285.8 BRL", "market_dynamics": "-1.48", "relative_strength": "-39.14", "volume": "6", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "256.1 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "344.7 BRL", "fair_value": "285.2 BRL", "market_dynamics": "-1.54", "relative_strength": "-43.84", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "256.1 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "349.5 BRL", "fair_value": "284.7 BRL", "market_dynamics": "-1.55", "relative_strength": "-41.64", "volume": "0", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "256.1 BRL", "weekly_return": -2.6161703217815986, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "354.1 BRL", "fair_value": "284.2 BRL", "market_dynamics": "-1.55", "relative_strength": "-40.14", "volume": "5", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "263.0 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "359.2 BRL", "fair_value": "283.8 BRL", "market_dynamics": "-1.47", "relative_strength": "-37.37", "volume": "0", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "263.0 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "362.1 BRL", "fair_value": "283.4 BRL", "market_dynamics": "-1.44", "relative_strength": "-38.51", "volume": "0", "trend_signal": "Off"}], "chart_url": "/terminal/10fef5cc-3019-414c-b4a3-148fc57ae67f/", "api_path": "/terminal/10fef5cc-3019-414c-b4a3-148fc57ae67f/report/api/"}