{"ticker": {"uuid": "11035188-6837-4bc4-a383-c2d931e463ac", "symbol": "KR", "name": "The Kroger Co.", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KR closed the latest completed week at 55.47 EUR. The 4-week return is -2.6% and the 12-week return is -12.2%. Trend Signal is inactive, Market Dynamics is -0.82.", "description": "The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "55.47 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR", "market_cap": "33.0B"}, "price": {"trend_line": "56.56 EUR", "fair_value": "51.04 EUR", "vs_trend": "-1.9%", "vs_fair_value": "8.7%", "high_52": "65.67 EUR", "low_52": "50.03 EUR", "drawdown": "-15.5%", "range_position": "34.8%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7611503122784933, "value_label": "1.8%", "tone": "positive", "width": 5.0318580350814095}, {"label": "4W", "value": -2.6329646720560875, "value_label": "-2.6%", "tone": "negative", "width": 7.522756205874535}, {"label": "12W", "value": -12.208157414648506, "value_label": "-12.2%", "tone": "negative", "width": 34.88044975613859}, {"label": "26W", "value": 4.73574155169464, "value_label": "4.7%", "tone": "positive", "width": 13.530690147698973}, {"label": "52W", "value": 0.247053772215067, "value_label": "0.2%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "AT Consumer Defensive", "count": 58, "rank": 35, "percentile": 40.35087719298246, "avg_weekly_return": 2.537155681473541}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.956839581087344, "value_label": "33", "width": 32.956839581087344, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.218226824244173, "value_label": "24", "width": 24.218226824244173, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.77486743024597, "value_label": "53", "width": 52.77486743024597, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9148924667978868, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.957437223315724}, {"week": "6 Mar", "return": 11.760609151196132, "return_label": "11.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 98.00507625996777}, {"week": "13 Mar", "return": 2.6463316682599327, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.052763902166106}, {"week": "20 Mar", "return": -3.5790093676476467, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.825078063730388}, {"week": "27 Mar", "return": 0.01572086455163398, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.8241865802581712, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.20155483548476}, {"week": "10 Apr", "return": -6.118848019705254, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.99040016421045}, {"week": "17 Apr", "return": -3.327081130372795, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.72567608643996}, {"week": "24 Apr", "return": 1.3589822908089721, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.324852423408101}, {"week": "1 May", "return": 0.8706264723097037, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.255220602580864}, {"week": "8 May", "return": -2.848268006397566, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.735566719979715}, {"week": "15 May", "return": 1.8611772891882248, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.509810743235205}, {"week": "22 May", "return": 1.1585044557046726, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.654203797538939}, {"week": "29 May", "return": -8.120770291154427, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.67308575962022}, {"week": "5 Jun", "return": 2.9461699160307906, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.551415966923255}, {"week": "12 Jun", "return": 1.7611503122784933, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.676252602320778}]}, "groups": {"sector": {"scope": "AT Consumer Defensive", "count": 58, "avg_weekly_return": 2.537155681473541, "avg_four_week_return": 3.3934217899169945, "avg_twelve_week_return": 3.976536405340227, "trend_breadth": 39.6551724137931, "positive_md_breadth": 39.6551724137931, "positive_rs_breadth": 10.344827586206897, "week_rank": 35, "four_week_rank": 47, "twelve_week_rank": 49, "top_peers": [{"id": 37163, "symbol": "DLTR", "name": "Dollar Tree, Inc.", "exchange": "VIE", "url": "/terminal/040bab5f-3567-4a79-8e5e-b39468d3ecf8/report/", "weekly_return": 3.529783516550401, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 26.882973526019654, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.63095449039954, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37586, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "VIE", "url": "/terminal/79ab15d1-749c-4488-b3b3-df947f6bb96b/report/", "weekly_return": 4.230206591244469, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 24.390965658937475, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.462986610344982, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 36796, "symbol": "BIO", "name": "Biogena Group Invest AG", "exchange": "VIE", "url": "/terminal/b907ea24-3187-412c-9053-67b14e68a3eb/report/", "weekly_return": 5.063291139240497, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 12.162162162162158, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 10.29900332225914, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 36921, "symbol": "CCH", "name": "Coca-Cola HBC AG", "exchange": "VIE", "url": "/terminal/2c092373-c740-4d0f-a3e4-1bd2f05806c2/report/", "weekly_return": 6.318961136166948, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 12.050742326654172, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37264, "symbol": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "VIE", "url": "/terminal/6bf99aa0-3970-4063-8a76-32cdd264e4a6/report/", "weekly_return": 7.095167241033681, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 11.576201484175023, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 3.927831965470034, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AT Grocery Stores", "count": 4, "avg_weekly_return": 2.985816670363459, "avg_four_week_return": 2.2485746619121003, "avg_twelve_week_return": -0.1776155217487807, "trend_breadth": 50.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 25.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 36976, "symbol": "COLR", "name": "Colruyt Group N.V.", "exchange": "VIE", "url": "/terminal/295d4c36-a8d3-422f-a3a1-e106448cff52/report/", "weekly_return": 6.638759169819341, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 10.129706296179537, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0058923735539365, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 36915, "symbol": "CARR", "name": "Carrefour SA", "exchange": "VIE", "url": "/terminal/4be7d460-2e5d-4534-b1f2-60fa1d6a753b/report/", "weekly_return": 2.2051943519023425, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 2.8811787982503456, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": 16.23578149287995, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35152, "symbol": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "VIE", "url": "/terminal/0e4a6c14-fe95-4000-8d94-4a8cdd5c2ed6/report/", "weekly_return": 1.33816284745366, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -1.383621774725393, "four_week_return_label": "-1.4%", "four_week_return_tone": "negative", "twelve_week_return": -9.743978538780505, "twelve_week_return_label": "-9.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37662, "symbol": "KR", "name": "The Kroger Co.", "exchange": "VIE", "url": "/terminal/11035188-6837-4bc4-a383-c2d931e463ac/report/", "weekly_return": 1.7611503122784933, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": -2.6329646720560875, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": -12.208157414648506, "twelve_week_return_label": "-12.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.82", "market_dynamics_tone": "negative", "md_4_change": "-137.5%", "relative_strength": "-20.77", "rs_4_change": "-34.7%", "expectation": "Positive", "expectation_probability": "55.72%"}, "volume": {"latest": "0", "average_13": "71", "average_52": "310", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "3.3%", "volatility_52": "4.0%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.7%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.9%", "tone": "negative"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "55.47 EUR", "weekly_return": 1.7611503122784933, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "56.56 EUR", "fair_value": "51.04 EUR", "market_dynamics": "-0.82", "relative_strength": "-20.77", "volume": "0", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "54.51 EUR", "weekly_return": 2.9461699160307906, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "56.57 EUR", "fair_value": "50.94 EUR", "market_dynamics": "-0.73", "relative_strength": "-20.43", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "52.95 EUR", "weekly_return": -8.120770291154427, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "56.58 EUR", "fair_value": "50.84 EUR", "market_dynamics": "-0.64", "relative_strength": "-24.00", "volume": "155", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "57.63 EUR", "weekly_return": 1.1585044557046726, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "56.62 EUR", "fair_value": "50.76 EUR", "market_dynamics": "-0.47", "relative_strength": "-15.65", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-15", "close": "56.97 EUR", "weekly_return": 1.8611772891882248, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "56.61 EUR", "fair_value": "50.66 EUR", "market_dynamics": "-0.35", "relative_strength": "-15.41", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-08", "close": "55.93 EUR", "weekly_return": -2.848268006397566, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "56.65 EUR", "fair_value": "50.56 EUR", "market_dynamics": "-0.16", "relative_strength": "-17.81", "volume": "145", "trend_signal": "On"}, {"week": "2026-05-01", "close": "57.57 EUR", "weekly_return": 0.8706264723097037, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "56.71 EUR", "fair_value": "50.47 EUR", "market_dynamics": "0.03", "relative_strength": "-14.78", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-24", "close": "57.07 EUR", "weekly_return": 1.3589822908089721, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "56.64 EUR", "fair_value": "50.37 EUR", "market_dynamics": "0.31", "relative_strength": "-15.60", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-17", "close": "56.31 EUR", "weekly_return": -3.327081130372795, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "56.57 EUR", "fair_value": "50.26 EUR", "market_dynamics": "0.62", "relative_strength": "-20.21", "volume": "310", "trend_signal": "On"}, {"week": "2026-04-10", "close": "58.24 EUR", "weekly_return": -6.118848019705254, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "56.51 EUR", "fair_value": "50.16 EUR", "market_dynamics": "0.89", "relative_strength": "-16.23", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-03", "close": "62.04 EUR", "weekly_return": -1.8241865802581712, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "56.47 EUR", "fair_value": "50.04 EUR", "market_dynamics": "1.18", "relative_strength": "-5.76", "volume": "128", "trend_signal": "On"}, {"week": "2026-03-27", "close": "63.19 EUR", "weekly_return": 0.01572086455163398, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "56.30 EUR", "fair_value": "49.91 EUR", "market_dynamics": "1.37", "relative_strength": "-1.40", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-20", "close": "63.18 EUR", "weekly_return": -3.5790093676476467, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "56.07 EUR", "fair_value": "49.77 EUR", "market_dynamics": "1.35", "relative_strength": "-0.33", "volume": "187", "trend_signal": "On"}, {"week": "2026-03-13", "close": "65.53 EUR", "weekly_return": 2.6463316682599327, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "55.93 EUR", "fair_value": "49.64 EUR", "market_dynamics": "1.20", "relative_strength": "1.78", "volume": "561", "trend_signal": "On"}], "chart_url": "/terminal/11035188-6837-4bc4-a383-c2d931e463ac/", "api_path": "/terminal/11035188-6837-4bc4-a383-c2d931e463ac/report/api/"}