{"ticker": {"uuid": "111c98d0-1923-46e7-b770-d2b80ed34dcc", "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HPP closed the latest completed week at 15.29 USD. The 4-week return is 35.8% and the 12-week return is 170.6%. Trend Signal is inactive, Market Dynamics is 1.31.", "description": "Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including development land.", "setup_signature": "Deep recovery attempt", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "15.29 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "35.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "170.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD", "market_cap": "5.5B"}, "price": {"trend_line": "9.53 USD", "fair_value": "27.56 USD", "vs_trend": "60.5%", "vs_fair_value": "-44.5%", "high_52": "21.70 USD", "low_52": "1.93 USD", "drawdown": "-29.5%", "range_position": "67.6%"}, "momentum": {"returns": [{"label": "1W", "value": 11.280931586608435, "value_label": "11.3%", "tone": "positive", "width": 32.23123310459553}, {"label": "4W", "value": 35.79040852575488, "value_label": "35.8%", "tone": "positive", "width": 100}, {"label": "12W", "value": 170.61946902654864, "value_label": "170.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 25.740131578947363, "value_label": "25.7%", "tone": "positive", "width": 73.54323308270675}, {"label": "52W", "value": -20.281543274244008, "value_label": "-20.3%", "tone": "negative", "width": 57.94726649784002}], "trend_streak": 0, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 8, "percentile": 97.23320158102767, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 7.403846153846154, "value_label": "7", "width": 7.403846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.84243889898697, "value_label": "75", "width": 74.84243889898697, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 67.67266785629485, "value_label": "68", "width": 67.67266785629485, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.26435559043952, "value_label": "42", "width": 42.26435559043952, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 13.657770800627944, "return_label": "13.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -3.4530386740331496, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.77532228360958}, {"week": "13 Mar", "return": -7.010014306151648, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.41678588459707}, {"week": "20 Mar", "return": -13.076923076923071, "return_label": "-13.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": -0.8849557522124019, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.374631268436682}, {"week": "2 Apr", "return": 0.8928571428571557, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.440476190476297}, {"week": "10 Apr", "return": 5.84070796460177, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.67256637168142}, {"week": "17 Apr", "return": 26.086956521739125, "return_label": "26.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 12.466843501326265, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 9.787735849056604, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.56446540880503}, {"week": "8 May", "return": 17.615467239527376, "return_label": "17.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 2.831050228310507, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 23.59208523592089}, {"week": "22 May", "return": -0.26642984014209026, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 6.678539626001781, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.65449688334817}, {"week": "5 Jun", "return": 14.69115191986644, "return_label": "14.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 11.280931586608435, "return_label": "11.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 94.00776322173697}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Office", "count": 20, "avg_weekly_return": 5.500821479615069, "avg_four_week_return": 9.075097099178294, "avg_twelve_week_return": 30.327035239747964, "trend_breadth": 40.0, "positive_md_breadth": 95.0, "positive_rs_breadth": 45.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1936, "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 19.43500518325508, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.67013737677659, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.31", "market_dynamics_tone": "positive", "md_4_change": "15.5%", "relative_strength": "2.93", "rs_4_change": "111.1%", "expectation": "Undecided", "expectation_probability": "47.38%"}, "volume": {"latest": "6.1M", "average_13": "6.1M", "average_52": "19.1M", "ratio_13": "1.0x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "9.5%", "volatility_52": "9.1%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "7.9%", "average_loss": "-7.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "60.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.29 USD", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "trend_line": "9.53 USD", "fair_value": "27.56 USD", "market_dynamics": "1.31", "relative_strength": "2.93", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "13.74 USD", "weekly_return": 14.69115191986644, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "trend_line": "9.50 USD", "fair_value": "27.68 USD", "market_dynamics": "1.27", "relative_strength": "-8.03", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11.98 USD", "weekly_return": 6.678539626001781, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "9.57 USD", "fair_value": "27.81 USD", "market_dynamics": "1.23", "relative_strength": "-22.49", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11.23 USD", "weekly_return": -0.26642984014209026, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "9.74 USD", "fair_value": "27.95 USD", "market_dynamics": "1.20", "relative_strength": "-26.73", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "11.26 USD", "weekly_return": 2.831050228310507, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "9.96 USD", "fair_value": "28.07 USD", "market_dynamics": "1.13", "relative_strength": "-26.44", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.95 USD", "weekly_return": 17.615467239527376, "weekly_return_label": "17.6%", "weekly_return_tone": "positive", "trend_line": "10.19 USD", "fair_value": "28.19 USD", "market_dynamics": "1.02", "relative_strength": "-28.95", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.31 USD", "weekly_return": 9.787735849056604, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "10.41 USD", "fair_value": "28.31 USD", "market_dynamics": "0.54", "relative_strength": "-38.93", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.48 USD", "weekly_return": 12.466843501326265, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "10.73 USD", "fair_value": "28.48 USD", "market_dynamics": "0.06", "relative_strength": "-44.62", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7.54 USD", "weekly_return": 26.086956521739125, "weekly_return_label": "26.1%", "weekly_return_tone": "positive", "trend_line": "11.05 USD", "fair_value": "28.66 USD", "market_dynamics": "-0.39", "relative_strength": "-51.23", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.98 USD", "weekly_return": 5.84070796460177, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "11.45 USD", "fair_value": "28.86 USD", "market_dynamics": "-0.84", "relative_strength": "-60.28", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "5.65 USD", "weekly_return": 0.8928571428571557, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "11.94 USD", "fair_value": "29.06 USD", "market_dynamics": "-0.97", "relative_strength": "-61.78", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.60 USD", "weekly_return": -0.8849557522124019, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "12.46 USD", "fair_value": "29.30 USD", "market_dynamics": "-1.01", "relative_strength": "-61.72", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.65 USD", "weekly_return": -13.076923076923071, "weekly_return_label": "-13.1%", "weekly_return_tone": "negative", "trend_line": "12.93 USD", "fair_value": "29.55 USD", "market_dynamics": "-1.08", "relative_strength": "-63.13", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.50 USD", "weekly_return": -7.010014306151648, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "13.37 USD", "fair_value": "29.76 USD", "market_dynamics": "-1.18", "relative_strength": "-59.28", "volume": "5.8M", "trend_signal": "Off"}], "chart_url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/", "api_path": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/api/"}