{"ticker": {"uuid": "11780f2a-adaa-44b1-8221-565e76847e12", "symbol": "ASPINWALL", "name": "Aspinwall and Company Limited", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASPINWALL closed the latest completed week at 240.8 INR. The 4-week return is 2.9% and the 12-week return is 15.9%. Trend Signal is inactive, Market Dynamics is 0.98.", "description": "Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.", "setup_signature": "Deep recovery attempt", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "240.8 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR", "market_cap": "1.9B"}, "price": {"trend_line": "226.6 INR", "fair_value": "256.3 INR", "vs_trend": "6.3%", "vs_fair_value": "-6.1%", "high_52": "308.2 INR", "low_52": "200.2 INR", "drawdown": "-21.9%", "range_position": "37.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.10393282085112557, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.9017064102564145, "value_label": "2.9%", "tone": "positive", "width": 8.290589743589756}, {"label": "12W", "value": 15.859111140267421, "value_label": "15.9%", "tone": "positive", "width": 45.31174611504977}, {"label": "26W", "value": 1.6849619718965991, "value_label": "1.7%", "tone": "positive", "width": 4.814177062561712}, {"label": "52W", "value": -13.667636510772535, "value_label": "-13.7%", "tone": "negative", "width": 39.05039003077867}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "IN Consumer Defensive", "count": 163, "rank": 72, "percentile": 56.17283950617284, "avg_weekly_return": -0.49437651927111315}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 70.94712476983042, "value_label": "71", "width": 70.94712476983042, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.03613804482772, "value_label": "67", "width": 67.03613804482772, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 96.585267744817, "value_label": "97", "width": 96.585267744817, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 9.277088749994165, "value_label": "9", "width": 9.277088749994165, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.11104796827384, "value_label": "34", "width": 34.11104796827384, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0216073903257366, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.513394919381138}, {"week": "6 Mar", "return": -1.985440395704025, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.545336630866874}, {"week": "13 Mar", "return": -0.023658479651714144, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -1.6142789809155653, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.452324840963046}, {"week": "27 Mar", "return": 5.259102581349152, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.82585484457627}, {"week": "3 Apr", "return": -3.464985451293326, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.874878760777715}, {"week": "10 Apr", "return": 4.602709215924634, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 38.355910132705276}, {"week": "17 Apr", "return": 2.530561861400505, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.088015511670875}, {"week": "24 Apr", "return": -0.08388979460704797, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 1.2814820864142862, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.679017386785718}, {"week": "8 May", "return": 10.056720463220602, "return_label": "10.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 83.80600386017169}, {"week": "15 May", "return": -7.234886025768088, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.290716881400726}, {"week": "22 May", "return": -3.008544017094021, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.071200142450174}, {"week": "29 May", "return": 6.252197110656593, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 52.10164258880494}, {"week": "5 Jun", "return": -0.25295501355060485, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.10393282085112557, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "IN Consumer Defensive", "count": 100, "avg_weekly_return": 0.3035399786197436, "avg_four_week_return": 1.3494613328789402, "avg_twelve_week_return": 14.188845985010857, "trend_breadth": 36.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 51.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 18829, "symbol": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "url": "/terminal/4ec5385b-bfde-4359-bb89-c5c38881f0f0/report/", "weekly_return": 3.9545314977193566, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 43.37897321557075, "four_week_return_label": "43.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.60294063232566, "twelve_week_return_label": "32.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 14198, "symbol": "KWIL", "name": "KWALITY WALL'S (INDIA) L", "exchange": "NSI", "url": "/terminal/c74d1174-0fdf-4e8b-b339-430d14af5870/report/", "weekly_return": 6.92554082443006, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 39.77273484848486, "four_week_return_label": "39.8%", "four_week_return_tone": "positive", "twelve_week_return": 56.821081308071356, "twelve_week_return_label": "56.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 15050, "symbol": "NIITLTD", "name": "NIIT Limited", "exchange": "NSI", "url": "/terminal/8243a064-6b74-4f2a-b835-26f02810014e/report/", "weekly_return": -6.752857431471624, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "four_week_return": 36.98006336493586, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 46.156420133251046, "twelve_week_return_label": "46.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 17434, "symbol": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "url": "/terminal/9162cf74-e080-4c0e-903b-fc50bccd3856/report/", "weekly_return": -2.123332689933832, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 33.28532450720281, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.379047814935745, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13283, "symbol": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "url": "/terminal/607d574e-d72d-49aa-a0c9-452f21fc8b0c/report/", "weekly_return": 16.681250181710414, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 32.90960424634759, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 100.96734298912922, "twelve_week_return_label": "101.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Farm Products", "count": 21, "avg_weekly_return": -0.7432904677852809, "avg_four_week_return": -1.892584542880198, "avg_twelve_week_return": 8.227949163749457, "trend_breadth": 28.57142857142857, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 47.61904761904761, "week_rank": 8, "four_week_rank": 7, "twelve_week_rank": 6, "top_peers": [{"id": 14640, "symbol": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "url": "/terminal/01915488-daee-4204-a52a-77d92fbdd3eb/report/", "weekly_return": 6.270206851971545, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 21.14960206337508, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 56.72069590085794, "twelve_week_return_label": "56.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 12893, "symbol": "AGRITECH", "name": "Agri-tech (India) Limited", "exchange": "NSI", "url": "/terminal/54ecdef5-c3e1-4ad8-b72d-83793817d9cc/report/", "weekly_return": -8.837167429632526, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 9.19614810531169, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.167047788231136, "twelve_week_return_label": "12.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 16651, "symbol": "SAKUMA", "name": "Sakuma Exports Limited", "exchange": "NSI", "url": "/terminal/a0fc8441-4882-4e27-a199-1e8914826718/report/", "weekly_return": -5.44554455445545, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 6.111111111111104, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 30.821917808219172, "twelve_week_return_label": "30.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13618, "symbol": "HALDER", "name": "Halder Venture Limited", "exchange": "NSI", "url": "/terminal/f148b48d-dd3f-4f01-a143-bdd1c2a4a860/report/", "weekly_return": -0.7699828673108392, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 5.946069315686895, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -4.48235019607843, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 14058, "symbol": "KNAGRI", "name": "KN AGRI RESOURCES LIMITED", "exchange": "NSI", "url": "/terminal/6d59c106-b702-44f0-802c-57793fe8c859/report/", "weekly_return": 3.891209206299457, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 5.307175611365654, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 19.223800788445857, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.98", "market_dynamics_tone": "positive", "md_4_change": "-7.6%", "relative_strength": "3.06", "rs_4_change": "467.6%", "expectation": "Negative", "expectation_probability": "36.99%"}, "volume": {"latest": "3.6K", "average_13": "16.5K", "average_52": "29.3K", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "3.5%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.6%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.3%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "240.8 INR", "weekly_return": 0.10393282085112557, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "226.6 INR", "fair_value": "256.3 INR", "market_dynamics": "0.98", "relative_strength": "3.06", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "240.5 INR", "weekly_return": -0.25295501355060485, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "226.9 INR", "fair_value": "256.3 INR", "market_dynamics": "1.00", "relative_strength": "3.86", "volume": "14.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "241.1 INR", "weekly_return": 6.252197110656593, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "227.4 INR", "fair_value": "256.0 INR", "market_dynamics": "1.05", "relative_strength": "3.17", "volume": "12.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "227.0 INR", "weekly_return": -3.008544017094021, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "228.1 INR", "fair_value": "255.7 INR", "market_dynamics": "0.99", "relative_strength": "-3.77", "volume": "8.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "234.0 INR", "weekly_return": -7.234886025768088, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "229.3 INR", "fair_value": "255.6 INR", "market_dynamics": "1.06", "relative_strength": "-0.83", "volume": "12.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "252.2 INR", "weekly_return": 10.056720463220602, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "230.2 INR", "fair_value": "255.3 INR", "market_dynamics": "1.02", "relative_strength": "4.27", "volume": "15.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "229.2 INR", "weekly_return": 1.2814820864142862, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "230.5 INR", "fair_value": "255.1 INR", "market_dynamics": "0.84", "relative_strength": "-4.54", "volume": "4.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "226.3 INR", "weekly_return": -0.08388979460704797, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "231.7 INR", "fair_value": "254.9 INR", "market_dynamics": "0.66", "relative_strength": "-5.59", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "226.5 INR", "weekly_return": 2.530561861400505, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "233.1 INR", "fair_value": "254.7 INR", "market_dynamics": "0.54", "relative_strength": "-7.43", "volume": "13.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "220.9 INR", "weekly_return": 4.602709215924634, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "234.7 INR", "fair_value": "254.5 INR", "market_dynamics": "0.20", "relative_strength": "-8.78", "volume": "14.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "211.2 INR", "weekly_return": -3.464985451293326, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "236.2 INR", "fair_value": "254.3 INR", "market_dynamics": "-0.00", "relative_strength": "-7.85", "volume": "23.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "218.8 INR", "weekly_return": 5.259102581349152, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "238.2 INR", "fair_value": "254.2 INR", "market_dynamics": "-0.20", "relative_strength": "-5.26", "volume": "63.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "207.8 INR", "weekly_return": -1.6142789809155653, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "239.8 INR", "fair_value": "253.9 INR", "market_dynamics": "-0.56", "relative_strength": "-11.16", "volume": "10.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "211.2 INR", "weekly_return": -0.023658479651714144, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "241.9 INR", "fair_value": "253.8 INR", "market_dynamics": "-0.73", "relative_strength": "-10.17", "volume": "12.9K", "trend_signal": "Off"}], "chart_url": "/terminal/11780f2a-adaa-44b1-8221-565e76847e12/", "api_path": "/terminal/11780f2a-adaa-44b1-8221-565e76847e12/report/api/"}