{"ticker": {"uuid": "11b9b7cb-f661-48e2-92f8-209e6ef5bf42", "symbol": "NER", "name": "North East Rubber Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NER closed the latest completed week at 4.42 THB. The 4-week return is 0.9% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is -1.18.", "description": "North East Rubber Public Company Limited manufactures and sells rubber products in Thailand. It offers rubber smoked sheets, skim block rubbers, mixtures rubber, ribbed smoked, and standard Thai rubbers primarily for the automotive industry. The company also exports its products to Singapore, China, Japan, Cambodia, and India. North East Rubber Public Company Limited was incorporated in 2006 and is headquartered in Prakhon Chai, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "4.42 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB", "market_cap": "8.2B"}, "price": {"trend_line": "4.44 THB", "fair_value": "4.22 THB", "vs_trend": "-0.5%", "vs_fair_value": "4.8%", "high_52": "5.11 THB", "low_52": "3.63 THB", "drawdown": "-13.6%", "range_position": "53.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 0.9132420091324209, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "12W", "value": -1.131153551147523, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 8.52580704406147, "value_label": "8.5%", "tone": "positive", "width": 24.359448697318484}, {"label": "52W", "value": 16.869072265805745, "value_label": "16.9%", "tone": "positive", "width": 48.19734933087356}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "TH Basic Materials", "count": 88, "rank": 31, "percentile": 65.51724137931035, "avg_weekly_return": -0.9144119956772211}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.0824184249718, "value_label": "51", "width": 51.0824184249718, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.100826611574554, "value_label": "21", "width": 21.100826611574554, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 8.064238689033365, "value_label": "8", "width": 8.064238689033365, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.367560445570497, "value_label": "26", "width": 26.367560445570497, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.49854368211801, "value_label": "60", "width": 60.49854368211801, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8064478363246665, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.720398636038888}, {"week": "6 Mar", "return": -3.2520386266094525, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.100321888412104}, {"week": "13 Mar", "return": -1.2604983303592823, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.504152752994019}, {"week": "20 Mar", "return": 0.4255299074989712, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.3898369536405673, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.24864128033806}, {"week": "3 Apr", "return": -0.40983411486605814, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.41152066694893924, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.38696579097789124, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.8620689655172422, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.183908045977018}, {"week": "8 May", "return": -7.69230769230768, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 64.102564102564}, {"week": "15 May", "return": 1.3888888888888797, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.574074074073998}, {"week": "22 May", "return": 0.4566210045662206, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.9090909090909097, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.5757575757575815}, {"week": "5 Jun", "return": -0.45045045045046084, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Basic Materials", "count": 88, "avg_weekly_return": -0.9144119956772211, "avg_four_week_return": 1.4694427631739508, "avg_twelve_week_return": 5.901411285722005, "trend_breadth": 62.5, "positive_md_breadth": 67.04545454545455, "positive_rs_breadth": 20.454545454545457, "week_rank": 26, "four_week_rank": 38, "twelve_week_rank": 61, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50922, "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "url": "/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/report/", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 83.12782322060797, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Specialty Chemicals", "count": 30, "avg_weekly_return": -1.6730082688939405, "avg_four_week_return": 3.58985077252372, "avg_twelve_week_return": 7.981945261499184, "trend_breadth": 80.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 30.0, "week_rank": 10, "four_week_rank": 17, "twelve_week_rank": 21, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49521, "symbol": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "url": "/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/report/", "weekly_return": 19.047619047619047, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 25.000000000000007, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.465471908457964, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49928, "symbol": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "url": "/terminal/ab7252ca-3375-47f9-a883-8d2ee4c07e06/report/", "weekly_return": 19.99999999999999, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 19.99999999999999, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.99999999999999, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.18", "market_dynamics_tone": "negative", "md_4_change": "-95.1%", "relative_strength": "-13.45", "rs_4_change": "-19.8%", "expectation": "Undecided", "expectation_probability": "54.59%"}, "volume": {"latest": "23.3M", "average_13": "37.1M", "average_52": "37.8M", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.7%", "downside_weeks": 20, "upside_weeks": 27, "downside_breadth": "38.5%", "average_gain": "2.1%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.42 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.44 THB", "fair_value": "4.22 THB", "market_dynamics": "-1.18", "relative_strength": "-13.45", "volume": "23.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.42 THB", "weekly_return": -0.45045045045046084, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.43 THB", "fair_value": "4.21 THB", "market_dynamics": "-1.18", "relative_strength": "-13.22", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.44 THB", "weekly_return": 0.9090909090909097, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.41 THB", "fair_value": "4.21 THB", "market_dynamics": "-1.06", "relative_strength": "-12.36", "volume": "28.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4.40 THB", "weekly_return": 0.4566210045662206, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.39 THB", "fair_value": "4.20 THB", "market_dynamics": "-0.85", "relative_strength": "-11.77", "volume": "20.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.38 THB", "weekly_return": 1.3888888888888797, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "4.38 THB", "fair_value": "4.20 THB", "market_dynamics": "-0.61", "relative_strength": "-11.22", "volume": "30.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4.32 THB", "weekly_return": -7.69230769230768, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "4.36 THB", "fair_value": "4.20 THB", "market_dynamics": "-0.48", "relative_strength": "-11.64", "volume": "88.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4.68 THB", "weekly_return": 0.8620689655172422, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.35 THB", "fair_value": "4.19 THB", "market_dynamics": "-0.37", "relative_strength": "-4.01", "volume": "26.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4.64 THB", "weekly_return": 0.38696579097789124, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4.33 THB", "fair_value": "4.19 THB", "market_dynamics": "-0.33", "relative_strength": "-2.42", "volume": "45.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4.62 THB", "weekly_return": 0.41152066694893924, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4.31 THB", "fair_value": "4.19 THB", "market_dynamics": "-0.20", "relative_strength": "-4.64", "volume": "13.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4.60 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.29 THB", "fair_value": "4.18 THB", "market_dynamics": "-0.06", "relative_strength": "-6.68", "volume": "16.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4.60 THB", "weekly_return": -0.40983411486605814, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "4.28 THB", "fair_value": "4.18 THB", "market_dynamics": "0.09", "relative_strength": "-3.38", "volume": "46.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4.62 THB", "weekly_return": 3.3898369536405673, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "4.27 THB", "fair_value": "4.18 THB", "market_dynamics": "0.34", "relative_strength": "-2.73", "volume": "70.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4.47 THB", "weekly_return": 0.4255299074989712, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4.25 THB", "fair_value": "4.18 THB", "market_dynamics": "0.66", "relative_strength": "-5.17", "volume": "56.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4.45 THB", "weekly_return": -1.2604983303592823, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4.23 THB", "fair_value": "4.18 THB", "market_dynamics": "1.06", "relative_strength": "-4.26", "volume": "55.5M", "trend_signal": "On"}], "chart_url": "/terminal/11b9b7cb-f661-48e2-92f8-209e6ef5bf42/", "api_path": "/terminal/11b9b7cb-f661-48e2-92f8-209e6ef5bf42/report/api/"}