{"ticker": {"uuid": "11ece199-d4bb-4648-a8f7-8eef3fd9e478", "symbol": "COR", "name": "Cencora Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COR closed the latest completed week at 281.7 USD. The 4-week return is 9.3% and the 12-week return is -13.6%. Trend Signal is inactive, Market Dynamics is -1.03.", "description": "CoreSite Realty Corporation (NYSE: COR) delivers secure, reliable, high-performance data center, cloud access and interconnect solutions to a growing client ecosystem in eight key North American markets.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "281.7 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD", "market_cap": "52.4B"}, "price": {"trend_line": "327.5 USD", "fair_value": "256.4 USD", "vs_trend": "-14.0%", "vs_fair_value": "9.9%", "high_52": "376.0 USD", "low_52": "244.3 USD", "drawdown": "-25.1%", "range_position": "28.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.4105584642233837, "value_label": "2.4%", "tone": "positive", "width": 6.887309897781097}, {"label": "4W", "value": 9.297272127585284, "value_label": "9.3%", "tone": "positive", "width": 26.563634650243667}, {"label": "12W", "value": -13.638082027725208, "value_label": "-13.6%", "tone": "negative", "width": 38.96594865064345}, {"label": "26W", "value": -18.267279084147813, "value_label": "-18.3%", "tone": "negative", "width": 52.192225954708036}, {"label": "52W", "value": -3.97370296997298, "value_label": "-4.0%", "tone": "negative", "width": 11.353437057065657}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 388, "percentile": 62.6808100289296, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.10945206849347, "value_label": "59", "width": 59.10945206849347, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.59343225941862, "value_label": "30", "width": 29.59343225941862, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.071677150412867, "value_label": "25", "width": 25.071677150412867, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 23.98859231166415, "value_label": "24", "width": 23.98859231166415, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.0630302522226, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.525252101855}, {"week": "6 Mar", "return": -3.6760293431617845, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.633577859681537}, {"week": "13 Mar", "return": -2.374063061163671, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.78385884303059}, {"week": "20 Mar", "return": -6.58377468335505, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.86478902795875}, {"week": "27 Mar", "return": -4.423262007409452, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.8605167284121}, {"week": "2 Apr", "return": 3.9526607173905597, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.938839311588}, {"week": "10 Apr", "return": -1.2253830942311814, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.211525785259845}, {"week": "17 Apr", "return": 2.100852675687067, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.507105630725558}, {"week": "24 Apr", "return": -5.913418978204037, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.27849148503364}, {"week": "1 May", "return": -1.3595291440807578, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.329409534006315}, {"week": "8 May", "return": -14.118417811897974, "return_label": "-14.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -1.0609904420256013, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.84158701688001}, {"week": "22 May", "return": 6.674168639168075, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.61807199306729}, {"week": "29 May", "return": -2.018842530282642, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.82368775235535}, {"week": "5 Jun", "return": 2.108702108702111, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.57251757251759}, {"week": "12 Jun", "return": 2.4105584642233837, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.08798720186153}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 30, "four_week_rank": 20, "twelve_week_rank": 90, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Distribution", "count": 11, "avg_weekly_return": 0.40140887195196856, "avg_four_week_return": -6.225692487665472, "avg_twelve_week_return": -14.943402606782037, "trend_breadth": 9.090909090909092, "positive_md_breadth": 9.090909090909092, "positive_rs_breadth": 9.090909090909092, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 6, "top_peers": [{"id": 627, "symbol": "CAH", "name": "Cardinal Health Inc", "exchange": "NYSE", "url": "/terminal/038bee6c-d302-406e-842f-ff583380e49c/report/", "weekly_return": 8.818239268873649, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.67725409836066, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.967661310004404, "twelve_week_return_label": "8.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 71, "symbol": "ACH", "name": "Accendra Health Inc", "exchange": "NYSE", "url": "/terminal/1a821a4d-12ec-49cf-ab81-299545220463/report/", "weekly_return": 23.33333333333333, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 14.432989690721646, "four_week_return_label": "14.4%", "four_week_return_tone": "positive", "twelve_week_return": 69.89795918367348, "twelve_week_return_label": "69.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6478, "symbol": "HSIC", "name": "Henry Schein Inc", "exchange": "NASDAQ", "url": "/terminal/7e68109e-ccb7-48b4-baa6-5f2259f53a97/report/", "weekly_return": 4.906391220142024, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.729922992299231, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 12.394522063909244, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 806, "symbol": "COR", "name": "Cencora Inc.", "exchange": "NYSE", "url": "/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/report/", "weekly_return": 2.4105584642233837, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 9.297272127585284, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.638082027725208, "twelve_week_return_label": "-13.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2588, "symbol": "MCK", "name": "McKesson Corporation", "exchange": "NYSE", "url": "/terminal/f408c6b7-f74b-4900-8d8c-02e6020cfb3f/report/", "weekly_return": 1.0816594899827228, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 3.2021968029892913, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": -11.490788404226505, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.03", "market_dynamics_tone": "negative", "md_4_change": "-22.5%", "relative_strength": "-20.00", "rs_4_change": "28.6%", "expectation": "Undecided", "expectation_probability": "51.82%"}, "volume": {"latest": "5.2M", "average_13": "8.6M", "average_52": "7.0M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "3.6%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.5%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "281.7 USD", "weekly_return": 2.4105584642233837, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "327.5 USD", "fair_value": "256.4 USD", "market_dynamics": "-1.03", "relative_strength": "-20.00", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "275.0 USD", "weekly_return": 2.108702108702111, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "330.1 USD", "fair_value": "255.7 USD", "market_dynamics": "-0.96", "relative_strength": "-21.81", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "269.4 USD", "weekly_return": -2.018842530282642, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "332.9 USD", "fair_value": "255.1 USD", "market_dynamics": "-0.88", "relative_strength": "-25.67", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "274.9 USD", "weekly_return": 6.674168639168075, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "335.1 USD", "fair_value": "254.4 USD", "market_dynamics": "-0.86", "relative_strength": "-23.47", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "257.7 USD", "weekly_return": -1.0609904420256013, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "337.0 USD", "fair_value": "253.7 USD", "market_dynamics": "-0.84", "relative_strength": "-28.02", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "260.5 USD", "weekly_return": -14.118417811897974, "weekly_return_label": "-14.1%", "weekly_return_tone": "negative", "trend_line": "339.1 USD", "fair_value": "253.1 USD", "market_dynamics": "-0.87", "relative_strength": "-27.51", "volume": "17.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "303.3 USD", "weekly_return": -1.3595291440807578, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "341.0 USD", "fair_value": "252.5 USD", "market_dynamics": "-0.96", "relative_strength": "-14.11", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "307.5 USD", "weekly_return": -5.913418978204037, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "340.9 USD", "fair_value": "251.6 USD", "market_dynamics": "-0.97", "relative_strength": "-12.44", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "326.8 USD", "weekly_return": 2.100852675687067, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "340.8 USD", "fair_value": "250.7 USD", "market_dynamics": "-0.95", "relative_strength": "-6.76", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "320.1 USD", "weekly_return": -1.2253830942311814, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "339.6 USD", "fair_value": "249.7 USD", "market_dynamics": "-0.93", "relative_strength": "-4.87", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "324.0 USD", "weekly_return": 3.9526607173905597, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "338.9 USD", "fair_value": "248.6 USD", "market_dynamics": "-0.80", "relative_strength": "-0.46", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "311.7 USD", "weekly_return": -4.423262007409452, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "337.8 USD", "fair_value": "247.6 USD", "market_dynamics": "-0.68", "relative_strength": "-1.19", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "326.2 USD", "weekly_return": -6.58377468335505, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "337.1 USD", "fair_value": "246.6 USD", "market_dynamics": "-0.47", "relative_strength": "1.06", "volume": "11.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "349.1 USD", "weekly_return": -2.374063061163671, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "335.9 USD", "fair_value": "245.5 USD", "market_dynamics": "-0.42", "relative_strength": "6.35", "volume": "4.6M", "trend_signal": "On"}], "chart_url": "/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/", "api_path": "/terminal/11ece199-d4bb-4648-a8f7-8eef3fd9e478/report/api/"}