{"ticker": {"uuid": "12af253c-45c3-4250-b4ef-d4dc5f4ffd07", "symbol": "6104", "name": "Shibaura Machine Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6104 closed the latest completed week at 3,880 JPY. The 4-week return is -21.1% and the 12-week return is 3.6%. Trend Signal is inactive, Market Dynamics is 0.54.", "description": "Shibaura Machine Co.,Ltd. engages in the manufacture and sale of various machines in Japan and internationally. It operates through three segments: Molding Machinery, Machine Tools, and Control Systems. The company offers injection molding machines, die-casting machines, extrusion machines, nano processing systems, machine tools, Board Type PLC, servo motors, industrial robots, and IoT+m products, as well as provides additive manufacturing systems and engineering solutions. It also provides high precision machine tools, micro pattern imprinting machines, high precision glass mold press machines, and electronic control system. In addition, the company provides machine tools that include double column type machining centers, horizontal boring machines, vertical lathes, and other machine tools. Furthur, it is involved in the castings, heat treatment, and machining work activities. The company was formerly known as Toshiba Machine Co., Ltd. and changed its name to Shibaura Machine Co.,Ltd. in April 2020. Shibaura Machine Co.,Ltd. was founded in 1938 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "3,880 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY", "market_cap": "93.5B"}, "price": {"trend_line": "4,233 JPY", "fair_value": "3,661 JPY", "vs_trend": "-8.3%", "vs_fair_value": "6.0%", "high_52": "5,170 JPY", "low_52": "2,985 JPY", "drawdown": "-25.0%", "range_position": "41.0%"}, "momentum": {"returns": [{"label": "1W", "value": -8.81316098707403, "value_label": "-8.8%", "tone": "negative", "width": 25.180459963068657}, {"label": "4W", "value": -21.05798575788403, "value_label": "-21.1%", "tone": "negative", "width": 60.165673593954374}, {"label": "12W", "value": 3.5650467224205973, "value_label": "3.6%", "tone": "positive", "width": 10.185847778344563}, {"label": "26W", "value": -10.509480288338956, "value_label": "-10.5%", "tone": "negative", "width": 30.027086538111302}, {"label": "52W", "value": 26.3113286482721, "value_label": "26.3%", "tone": "positive", "width": 75.17522470934885}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 920, "percentile": 7.5452716297786715, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 4.775174807045277, "value_label": "5", "width": 4.775174807045277, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.487130239551504, "value_label": "61", "width": 61.487130239551504, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 76.80732266366415, "value_label": "77", "width": 76.80732266366415, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 14.559137386756813, "value_label": "15", "width": 14.559137386756813, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.439031907859248, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.32526589882707}, {"week": "6 Mar", "return": -10.389614786101916, "return_label": "-10.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 86.58012321751598}, {"week": "13 Mar", "return": -8.091788196167967, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.43156830139972}, {"week": "20 Mar", "return": 0.26281288300749517, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 2.096985493107934, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.474879109232784}, {"week": "3 Apr", "return": 1.6993464052287581, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.161220043572984}, {"week": "10 Apr", "return": 12.467866323907455, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": -0.4571428571428572, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -4.3628013777267505, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.35667814772292}, {"week": "1 May", "return": 1.0804321728691477, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.003601440576231}, {"week": "8 May", "return": 12.232779097387175, "return_label": "12.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 4.021164021164021, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.50970017636685}, {"week": "22 May", "return": -3.967446592065107, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.06205493387589}, {"week": "29 May", "return": -16.20762711864407, "return_label": "-16.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 7.585335018963338, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.21112515802781}, {"week": "12 Jun", "return": -8.81316098707403, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 73.44300822561691}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Industrial Machinery", "count": 100, "avg_weekly_return": -3.000792690390773, "avg_four_week_return": -3.8354294271373655, "avg_twelve_week_return": 8.860010259320621, "trend_breadth": 56.99999999999999, "positive_md_breadth": 44.0, "positive_rs_breadth": 23.0, "week_rank": 91, "four_week_rank": 97, "twelve_week_rank": 48, "top_peers": [{"id": 30733, "symbol": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "url": "/terminal/926c8ed4-412c-4cf8-9dc9-9fbe76a4955c/report/", "weekly_return": -4.406364749082008, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 26.17124394184168, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 66.64199227207554, "twelve_week_return_label": "66.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28334, "symbol": "6376", "name": "Nikkiso Co., Ltd.", "exchange": "JPX", "url": "/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/report/", "weekly_return": 8.108108108108109, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 23.668842322226038, "four_week_return_label": "23.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.03875968992248, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27653, "symbol": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "url": "/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/report/", "weekly_return": 1.332675222112537, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 20.410557184750733, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.32058782896446, "twelve_week_return_label": "19.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 28234, "symbol": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7891773c-a8fc-4726-be04-4451502997d7/report/", "weekly_return": -23.492462311557787, "weekly_return_label": "-23.5%", "weekly_return_tone": "negative", "four_week_return": 19.17808219178082, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 83.76584188292094, "twelve_week_return_label": "83.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30310, "symbol": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "url": "/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/report/", "weekly_return": -0.1631321370309951, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 16.129032258064516, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.07157345967388, "twelve_week_return_label": "33.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.54", "market_dynamics_tone": "positive", "md_4_change": "21.9%", "relative_strength": "-27.12", "rs_4_change": "-1005.8%", "expectation": "Positive", "expectation_probability": "58.68%"}, "volume": {"latest": "1.4M", "average_13": "765.2K", "average_52": "530.8K", "ratio_13": "1.8x", "ratio_52": "2.6x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "4.9%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.4%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.3%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,880 JPY", "weekly_return": -8.81316098707403, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "4,233 JPY", "fair_value": "3,661 JPY", "market_dynamics": "0.54", "relative_strength": "-27.12", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,255 JPY", "weekly_return": 7.585335018963338, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "4,239 JPY", "fair_value": "3,664 JPY", "market_dynamics": "0.89", "relative_strength": "-21.18", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,955 JPY", "weekly_return": -16.20762711864407, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "4,239 JPY", "fair_value": "3,664 JPY", "market_dynamics": "0.98", "relative_strength": "-26.75", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,720 JPY", "weekly_return": -3.967446592065107, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "4,247 JPY", "fair_value": "3,666 JPY", "market_dynamics": "0.92", "relative_strength": "-9.01", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,915 JPY", "weekly_return": 4.021164021164021, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "4,233 JPY", "fair_value": "3,663 JPY", "market_dynamics": "0.44", "relative_strength": "-2.45", "volume": "861.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4,725 JPY", "weekly_return": 12.232779097387175, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "trend_line": "4,207 JPY", "fair_value": "3,655 JPY", "market_dynamics": "0.07", "relative_strength": "-8.24", "volume": "439.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,210 JPY", "weekly_return": 1.0804321728691477, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "4,187 JPY", "fair_value": "3,643 JPY", "market_dynamics": "-0.16", "relative_strength": "-14.21", "volume": "549.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,165 JPY", "weekly_return": -4.3628013777267505, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "4,184 JPY", "fair_value": "3,634 JPY", "market_dynamics": "-0.43", "relative_strength": "-15.89", "volume": "308.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,355 JPY", "weekly_return": -0.4571428571428572, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4,183 JPY", "fair_value": "3,625 JPY", "market_dynamics": "-0.53", "relative_strength": "-10.73", "volume": "502.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,375 JPY", "weekly_return": 12.467866323907455, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "4,178 JPY", "fair_value": "3,615 JPY", "market_dynamics": "-0.78", "relative_strength": "-8.34", "volume": "447.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,890 JPY", "weekly_return": 1.6993464052287581, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,169 JPY", "fair_value": "3,605 JPY", "market_dynamics": "-0.97", "relative_strength": "-13.06", "volume": "397.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,825 JPY", "weekly_return": 2.096985493107934, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "4,175 JPY", "fair_value": "3,598 JPY", "market_dynamics": "-1.03", "relative_strength": "-15.30", "volume": "449.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,746 JPY", "weekly_return": 0.26281288300749517, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "4,182 JPY", "fair_value": "3,591 JPY", "market_dynamics": "-0.62", "relative_strength": "-17.55", "volume": "499.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,737 JPY", "weekly_return": -8.091788196167967, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "4,182 JPY", "fair_value": "3,584 JPY", "market_dynamics": "-0.20", "relative_strength": "-18.96", "volume": "718.9K", "trend_signal": "Off"}], "chart_url": "/terminal/12af253c-45c3-4250-b4ef-d4dc5f4ffd07/", "api_path": "/terminal/12af253c-45c3-4250-b4ef-d4dc5f4ffd07/report/api/"}