{"ticker": {"uuid": "12b65787-cc84-4700-a929-7eb66eac0f05", "symbol": "002142", "name": "Bank of Ningbo Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002142 closed the latest completed week at 32.70 CNY. The 4-week return is 2.7% and the 12-week return is 6.9%. Trend Signal is active, Market Dynamics is -0.34.", "description": "Bank of Ningbo Co., Ltd. provides various personal and business banking products and services in the People's Republic of China. The company operates through four segments: Corporate Banking, Personal Banking, Capital Banking, and Other Banking. It offers deposits; short-term, medium-term, and long-term loans; bank cards; domestic and international settlement services; bill discounting services; issues financial bonds; acting as an a as distribution agent, payment agent, and underwriter of government bonds; trading government bonds; acts as an underwriter of government bonds; inter-bank lending and borrowing services; payment/collection and insurance agency services; and foreign currency guarantees, as well as other banking services. The company also provides safe deposit box; foreign currency deposit, loans, and remittance; foreign exchange settlement and guarantees sale; and foreign currency exchange services. The company was formerly known as Ningbo Commercial Bank Co., Ltd. and changed its name to Bank of Ningbo Co., Ltd. in February 2007. Bank of Ningbo Co., Ltd. was founded in 1997 and is headquartered in Ningbo, the People's Republic of China.", "setup_signature": "Balanced read", "composite_score": "66", "kpis": [{"label": "Latest Close", "value": "32.70 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY", "market_cap": "208.7B"}, "price": {"trend_line": "30.27 CNY", "fair_value": "24.69 CNY", "vs_trend": "8.0%", "vs_fair_value": "32.4%", "high_52": "33.88 CNY", "low_52": "25.15 CNY", "drawdown": "-3.5%", "range_position": "86.5%"}, "momentum": {"returns": [{"label": "1W", "value": 7.0026245746932085, "value_label": "7.0%", "tone": "positive", "width": 20.007498784837736}, {"label": "4W", "value": 2.701008165829147, "value_label": "2.7%", "tone": "positive", "width": 7.717166188083277}, {"label": "12W", "value": 6.9326389797253185, "value_label": "6.9%", "tone": "positive", "width": 19.80753994207234}, {"label": "26W", "value": 17.077525226088508, "value_label": "17.1%", "tone": "positive", "width": 48.79292921739574}, {"label": "52W", "value": 28.29555166771658, "value_label": "28.3%", "tone": "positive", "width": 80.84443333633308}], "trend_streak": 55, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 9, "percentile": 93.10344827586206, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.45169386315982, "value_label": "62", "width": 62.45169386315982, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.48588152620215, "value_label": "27", "width": 27.48588152620215, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 55.000663935213396, "value_label": "55", "width": 55.000663935213396, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 70.61339815393984, "value_label": "71", "width": 70.61339815393984, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 81.04015986814778, "value_label": "81", "width": 81.04015986814778, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.2884615292159762, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 1.3103227449561288, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.91935620796774}, {"week": "13 Mar", "return": -1.7350188727123441, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.4584906059362}, {"week": "20 Mar", "return": -1.8298555377207073, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.24879614767256}, {"week": "27 Mar", "return": -1.5696533682145093, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.08044473512091}, {"week": "3 Apr", "return": -0.1661162790697732, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.6655607542615902, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.546339618846585}, {"week": "17 Apr", "return": 2.9421454545454533, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.51787878787878}, {"week": "24 Apr", "return": 3.725112515257307, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.04260429381089}, {"week": "1 May", "return": 2.7863839871945526, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.219866559954603}, {"week": "8 May", "return": -3.4638613414499613, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.865511178749674}, {"week": "15 May", "return": -0.6552231093673352, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.460192578061126}, {"week": "22 May", "return": -2.355527638190955, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.629396984924625}, {"week": "29 May", "return": -0.1929848825989104, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.5146696256954595, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.622246880795496}, {"week": "12 Jun", "return": 7.0026245746932085, "return_label": "7.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 58.35520478911007}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 9, "four_week_rank": 28, "twelve_week_rank": 13, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Banks - Regional", "count": 37, "avg_weekly_return": 3.656745951401415, "avg_four_week_return": 3.1104873049626955, "avg_twelve_week_return": 0.2277753981298155, "trend_breadth": 29.72972972972973, "positive_md_breadth": 29.72972972972973, "positive_rs_breadth": 24.324324324324326, "week_rank": 4, "four_week_rank": 20, "twelve_week_rank": 6, "top_peers": [{"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56084, "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 9.004092769440657, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.229974160206718, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56066, "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/report/", "weekly_return": 2.7945875366015818, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 8.204839366697648, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.9579563087835903, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56383, "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "url": "/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/report/", "weekly_return": 5.409658329324668, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.211544188650858, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.437097717963724, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54203, "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.615214994487317, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.933852140077816, "twelve_week_return_label": "-5.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.34", "market_dynamics_tone": "negative", "md_4_change": "-205.9%", "relative_strength": "-0.76", "rs_4_change": "91.1%", "expectation": "Undecided", "expectation_probability": "51.21%"}, "volume": {"latest": "191.9M", "average_13": "114.1M", "average_52": "143.0M", "ratio_13": "1.7x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.7%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.7%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.0%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 55-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.70 CNY", "weekly_return": 7.0026245746932085, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "30.27 CNY", "fair_value": "24.69 CNY", "market_dynamics": "-0.34", "relative_strength": "-0.76", "volume": "191.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "30.56 CNY", "weekly_return": -1.5146696256954595, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "30.14 CNY", "fair_value": "24.64 CNY", "market_dynamics": "-0.52", "relative_strength": "-9.64", "volume": "142.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "31.03 CNY", "weekly_return": -0.1929848825989104, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "30.06 CNY", "fair_value": "24.59 CNY", "market_dynamics": "-0.37", "relative_strength": "-10.21", "volume": "115.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "31.09 CNY", "weekly_return": -2.355527638190955, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "29.94 CNY", "fair_value": "24.56 CNY", "market_dynamics": "0.01", "relative_strength": "-10.60", "volume": "103.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "31.84 CNY", "weekly_return": -0.6552231093673352, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "29.81 CNY", "fair_value": "24.52 CNY", "market_dynamics": "0.32", "relative_strength": "-8.61", "volume": "111.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "32.05 CNY", "weekly_return": -3.4638613414499613, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "29.62 CNY", "fair_value": "24.47 CNY", "market_dynamics": "0.38", "relative_strength": "-8.29", "volume": "75.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "33.20 CNY", "weekly_return": 2.7863839871945526, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "29.42 CNY", "fair_value": "24.43 CNY", "market_dynamics": "0.29", "relative_strength": "-2.34", "volume": "144.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "32.30 CNY", "weekly_return": 3.725112515257307, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "29.18 CNY", "fair_value": "24.38 CNY", "market_dynamics": "-0.05", "relative_strength": "-4.08", "volume": "138.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "31.14 CNY", "weekly_return": 2.9421454545454533, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "28.99 CNY", "fair_value": "24.33 CNY", "market_dynamics": "-0.21", "relative_strength": "-7.38", "volume": "89.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "30.25 CNY", "weekly_return": 0.6655607542615902, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "28.88 CNY", "fair_value": "24.29 CNY", "market_dynamics": "-0.08", "relative_strength": "-6.57", "volume": "68.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "30.05 CNY", "weekly_return": -0.1661162790697732, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "28.82 CNY", "fair_value": "24.26 CNY", "market_dynamics": "0.20", "relative_strength": "-0.74", "volume": "83.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "30.10 CNY", "weekly_return": -1.5696533682145093, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "28.75 CNY", "fair_value": "24.23 CNY", "market_dynamics": "0.62", "relative_strength": "-3.62", "volume": "95.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "30.58 CNY", "weekly_return": -1.8298555377207073, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "28.67 CNY", "fair_value": "24.20 CNY", "market_dynamics": "0.82", "relative_strength": "-2.95", "volume": "124.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "31.15 CNY", "weekly_return": -1.7350188727123441, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "28.57 CNY", "fair_value": "24.18 CNY", "market_dynamics": "0.97", "relative_strength": "-4.04", "volume": "91.2M", "trend_signal": "On"}], "chart_url": "/terminal/12b65787-cc84-4700-a929-7eb66eac0f05/", "api_path": "/terminal/12b65787-cc84-4700-a929-7eb66eac0f05/report/api/"}