{"ticker": {"uuid": "1323ce1e-739e-4bf8-aacf-80d9d5c335e5", "symbol": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8798 closed the latest completed week at 121.0 JPY. The 4-week return is -14.2% and the 12-week return is -38.9%. Trend Signal is inactive, Market Dynamics is -1.03.", "description": "Advance Create Co., Ltd. engages in the insurance agency, ASP, media, media rep, reinsurance, and BPO businesses in Japan. The company offers life and non-life insurance products; and short-term insurance, including medical, pension, corporate, fire, automobile, and other types of insurance products to general customers and corporations through direct marketing, telemarketing, face to face sales, and collaborative sales. It is involved in advertising sales; operation of insurance Market website; provision of reinsurance contract for medical insurance; sale of cloud services, such as customer management systems; and undertakes various insurance maintenance work. Advance Create Co., Ltd. was incorporated in 1995 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "121.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-12.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-38.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.8%", "hint": "2 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY", "market_cap": "5.1B"}, "price": {"trend_line": "190.6 JPY", "fair_value": "641.0 JPY", "vs_trend": "-36.5%", "vs_fair_value": "-81.1%", "high_52": "451.0 JPY", "low_52": "114.0 JPY", "drawdown": "-73.2%", "range_position": "2.1%"}, "momentum": {"returns": [{"label": "1W", "value": -12.318840579710146, "value_label": "-12.3%", "tone": "negative", "width": 35.196687370600415}, {"label": "4W", "value": -14.184397163120568, "value_label": "-14.2%", "tone": "negative", "width": 40.52684903748734}, {"label": "12W", "value": -38.88888888888889, "value_label": "-38.9%", "tone": "negative", "width": 100}, {"label": "26W", "value": -34.5945945945946, "value_label": "-34.6%", "tone": "negative", "width": 98.84169884169884}, {"label": "52W", "value": -62.538699690402474, "value_label": "-62.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 2, "active_breadth": "3.8%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 181, "percentile": 0.5524861878453025, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 2.1153846153846154, "value_label": "2", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.080942965780192, "value_label": "23", "width": 23.080942965780192, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.04789199788823, "value_label": "37", "width": 37.04789199788823, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.47393364928909953, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.188679245283019, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.23899371069182}, {"week": "13 Mar", "return": -0.4975124378109453, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.1459369817578775}, {"week": "20 Mar", "return": -1.0, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.333333333333332}, {"week": "27 Mar", "return": -1.0101010101010102, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.417508417508419}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -6.63265306122449, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.27210884353742}, {"week": "17 Apr", "return": 3.278688524590164, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.322404371584703}, {"week": "24 Apr", "return": -5.82010582010582, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.500881834215164}, {"week": "1 May", "return": -1.1235955056179776, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.363295880149813}, {"week": "8 May", "return": 0.5681818181818182, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.734848484848485}, {"week": "15 May", "return": -20.33898305084746, "return_label": "-20.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.4184397163120568, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.82033096926714}, {"week": "5 Jun", "return": -0.7194244604316548, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.9952038369304566}, {"week": "12 Jun", "return": -12.318840579710146, "return_label": "-12.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Insurance - Diversified", "count": 5, "avg_weekly_return": -2.899937955173686, "avg_four_week_return": -6.214522570342578, "avg_twelve_week_return": -9.9340708687209, "trend_breadth": 40.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 5, "top_peers": [{"id": 29833, "symbol": "7343", "name": "Broad-minded Co.,Ltd.", "exchange": "JPX", "url": "/terminal/441044f8-0f5d-497a-a902-1505a9944cab/report/", "weekly_return": 2.4369016536118364, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 2.3478260869565215, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -8.730420263520411, "twelve_week_return_label": "-8.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32498, "symbol": "9679", "name": "HORAI Co., Ltd.", "exchange": "JPX", "url": "/terminal/cca56e00-2c38-4e38-971a-37f9bc28fa36/report/", "weekly_return": 0.6959547629404089, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": -0.9837467921300257, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": 9.508041627246925, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29827, "symbol": "7326", "name": "SBI Insurance Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/412d5b12-3406-4f87-9fde-627a7b844199/report/", "weekly_return": 0.04595588235294117, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": -2.7256478999106344, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": 4.320562157738409, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31437, "symbol": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "url": "/terminal/1323ce1e-739e-4bf8-aacf-80d9d5c335e5/report/", "weekly_return": -12.318840579710146, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "four_week_return": -14.184397163120568, "four_week_return_label": "-14.2%", "four_week_return_tone": "negative", "twelve_week_return": -38.88888888888889, "twelve_week_return_label": "-38.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27465, "symbol": "5843", "name": "Nippon Insure Co., Ltd.", "exchange": "JPX", "url": "/terminal/82cc86c5-5702-4488-9a01-5a6f10c1957d/report/", "weekly_return": -5.359661495063469, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": -15.526647083508182, "four_week_return_label": "-15.5%", "four_week_return_tone": "negative", "twelve_week_return": -15.879648976180526, "twelve_week_return_label": "-15.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.03", "market_dynamics_tone": "negative", "md_4_change": "-104.6%", "relative_strength": "-63.48", "rs_4_change": "-9.5%", "expectation": "Undecided", "expectation_probability": "45.14%"}, "volume": {"latest": "539.8K", "average_13": "612.0K", "average_52": "848.6K", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "6.2%", "volatility_52": "15.9%", "downside_weeks": 33, "upside_weeks": 17, "downside_breadth": "63.5%", "average_gain": "13.1%", "average_loss": "-8.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-36.5%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "121.0 JPY", "weekly_return": -12.318840579710146, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "190.6 JPY", "fair_value": "641.0 JPY", "market_dynamics": "-1.03", "relative_strength": "-63.48", "volume": "539.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "138.0 JPY", "weekly_return": -0.7194244604316548, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "195.8 JPY", "fair_value": "647.7 JPY", "market_dynamics": "-0.93", "relative_strength": "-59.73", "volume": "619.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "139.0 JPY", "weekly_return": -1.4184397163120568, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "200.0 JPY", "fair_value": "653.9 JPY", "market_dynamics": "-0.72", "relative_strength": "-60.14", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "141.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "204.2 JPY", "fair_value": "660.0 JPY", "market_dynamics": "-0.66", "relative_strength": "-58.47", "volume": "667.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "141.0 JPY", "weekly_return": -20.33898305084746, "weekly_return_label": "-20.3%", "weekly_return_tone": "negative", "trend_line": "208.4 JPY", "fair_value": "666.1 JPY", "market_dynamics": "-0.50", "relative_strength": "-57.95", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "177.0 JPY", "weekly_return": 0.5681818181818182, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "212.6 JPY", "fair_value": "672.2 JPY", "market_dynamics": "-0.36", "relative_strength": "-49.37", "volume": "93.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "176.0 JPY", "weekly_return": -1.1235955056179776, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "216.3 JPY", "fair_value": "677.9 JPY", "market_dynamics": "-0.44", "relative_strength": "-47.92", "volume": "223.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "178.0 JPY", "weekly_return": -5.82010582010582, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "219.9 JPY", "fair_value": "683.8 JPY", "market_dynamics": "-0.22", "relative_strength": "-48.43", "volume": "279.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "189.0 JPY", "weekly_return": 3.278688524590164, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "224.6 JPY", "fair_value": "689.6 JPY", "market_dynamics": "-0.01", "relative_strength": "-45.07", "volume": "316.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "183.0 JPY", "weekly_return": -6.63265306122449, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "228.6 JPY", "fair_value": "695.2 JPY", "market_dynamics": "0.13", "relative_strength": "-46.28", "volume": "764.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "196.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "233.2 JPY", "fair_value": "701.0 JPY", "market_dynamics": "0.38", "relative_strength": "-39.23", "volume": "390.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "196.0 JPY", "weekly_return": -1.0101010101010102, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "237.8 JPY", "fair_value": "706.4 JPY", "market_dynamics": "0.35", "relative_strength": "-40.12", "volume": "376.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "198.0 JPY", "weekly_return": -1.0, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "243.3 JPY", "fair_value": "711.6 JPY", "market_dynamics": "0.36", "relative_strength": "-40.30", "volume": "241.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "200.0 JPY", "weekly_return": -0.4975124378109453, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "249.6 JPY", "fair_value": "716.6 JPY", "market_dynamics": "0.36", "relative_strength": "-40.93", "volume": "471.1K", "trend_signal": "Off"}], "chart_url": "/terminal/1323ce1e-739e-4bf8-aacf-80d9d5c335e5/", "api_path": "/terminal/1323ce1e-739e-4bf8-aacf-80d9d5c335e5/report/api/"}