{"ticker": {"uuid": "144bae75-e330-41eb-8de2-35f5068a1afe", "symbol": "3064", "name": "MonotaRO Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3064 closed the latest completed week at 1,814 JPY. The 4-week return is -2.4% and the 12-week return is 1.7%. Trend Signal is inactive, Market Dynamics is 0.46.", "description": "MonotaRO Co., Ltd., together with its subsidiaries, operates an online MRO products store for factories in Japan and internationally. It offers safety protective equipment, work clothes, and safety shoes; logistics, storage, and packing supplies; tapes; safety, disaster prevention, and crime prevention products; safety signs; office supplies; office furniture/lighting/cleaning supplies; cutting tools and abrasives; measurement and surveying equipment; work tools/electric and pneumatic tools; sprays, oils, greases, and paints; adhesives and repair materials; welding supplies; and plumbing, plumbing members, pumps, pneumatics, hydraulic equipment, and hoses. It also provides mechanical parts; control equipment; soldering/static countermeasure products; building hardware and materials; painting and interior supplies; air conditioning and electrical equipment; electrical materials; screws, bolts, nails, and materials; automotive, truck, motorcycle, and bicycle supplies; scientific research and development supplies; clean room supplies; kitchen equipment and store supplies; agricultural materials and gardening supplies; and medical and nursing care supplies. The company was formerly known as Sumisho Grainger Co., Ltd. and changed its name to MonotaRO Co., Ltd. in February 2006. The company was incorporated in 2000 and is headquartered in Kita, Japan. MonotaRO Co., Ltd. operates as a subsidiary of Grainger Global Holdings, Inc.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "1,814 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY", "market_cap": "930.0B"}, "price": {"trend_line": "2,052 JPY", "fair_value": "2,099 JPY", "vs_trend": "-11.6%", "vs_fair_value": "-13.6%", "high_52": "2,975 JPY", "low_52": "1,684 JPY", "drawdown": "-39.0%", "range_position": "10.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.7665782493368702, "value_label": "-3.8%", "tone": "negative", "width": 10.761652140962488}, {"label": "4W", "value": -2.3944040893193437, "value_label": "-2.4%", "tone": "negative", "width": 6.84115454091241}, {"label": "12W", "value": 1.7386427369601793, "value_label": "1.7%", "tone": "positive", "width": 4.967550677029084}, {"label": "26W", "value": -20.598455898569398, "value_label": "-20.6%", "tone": "negative", "width": 58.85273113876971}, {"label": "52W", "value": -34.96274040853603, "value_label": "-35.0%", "tone": "negative", "width": 99.89354402438865}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 546, "percentile": 16.153846153846153, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.05764905782967, "value_label": "46", "width": 46.05764905782967, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.35713473508082, "value_label": "77", "width": 77.35713473508082, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.68693184451095, "value_label": "38", "width": 37.68693184451095, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 1.7949909046697865, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.2650602409638554, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -4.542177361211247, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.85147801009373}, {"week": "13 Mar", "return": -4.607250755287009, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.393756294058406}, {"week": "20 Mar", "return": -5.88545790446028, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.045482537169}, {"week": "27 Mar", "return": -0.4206393718452047, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.9856378484933821, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.213648737444851}, {"week": "10 Apr", "return": 1.7064846416382253, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.220705346985211}, {"week": "17 Apr", "return": 4.2225950782997765, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.1882923191648}, {"week": "24 Apr", "return": -0.10732492621411323, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -3.00832661831856, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.069388485988004}, {"week": "8 May", "return": 2.270839102741623, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.923659189513522}, {"week": "15 May", "return": 0.6498781478472786, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.415651232060656}, {"week": "22 May", "return": 5.273069679849341, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.94224733207784}, {"week": "29 May", "return": -3.4500383337592635, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.75031944799386}, {"week": "5 Jun", "return": -0.21175224986765487, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -3.7665782493368702, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.388152077807252}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 84, "four_week_rank": 63, "twelve_week_rank": 54, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Retail", "count": 43, "avg_weekly_return": -2.101584050934749, "avg_four_week_return": -5.321334789223166, "avg_twelve_week_return": -4.181017774782831, "trend_breadth": 20.930232558139537, "positive_md_breadth": 41.86046511627907, "positive_rs_breadth": 6.976744186046512, "week_rank": 31, "four_week_rank": 18, "twelve_week_rank": 14, "top_peers": [{"id": 24546, "symbol": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "url": "/terminal/affade54-8464-4689-9ba8-ec285017d5ef/report/", "weekly_return": 8.729540140296182, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 26.244343891402718, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.9197592778335, "twelve_week_return_label": "39.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24057, "symbol": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "url": "/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/report/", "weekly_return": 9.749303621169917, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 13.872832369942195, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.67469879518072, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30271, "symbol": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "url": "/terminal/922b8f54-8007-490c-9b0a-1a7cbdaf2f58/report/", "weekly_return": 0.4010695187165776, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 8.840579710144928, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.61573373676248, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24624, "symbol": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "url": "/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/report/", "weekly_return": 3.3143939393939394, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 7.27630285152409, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.455731343089704, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24488, "symbol": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "url": "/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/report/", "weekly_return": 2.6415094339622645, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 4.21455938697318, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4496593989038318, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.46", "market_dynamics_tone": "positive", "md_4_change": "238.0%", "relative_strength": "-39.39", "rs_4_change": "-3.2%", "expectation": "Negative", "expectation_probability": "44.90%"}, "volume": {"latest": "13.0M", "average_13": "14.4M", "average_52": "11.1M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.8%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "2.8%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,814 JPY", "weekly_return": -3.7665782493368702, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2,052 JPY", "fair_value": "2,099 JPY", "market_dynamics": "0.46", "relative_strength": "-39.39", "volume": "13.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,885 JPY", "weekly_return": -0.21175224986765487, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,066 JPY", "fair_value": "2,100 JPY", "market_dynamics": "0.47", "relative_strength": "-38.76", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,889 JPY", "weekly_return": -3.4500383337592635, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "2,076 JPY", "fair_value": "2,100 JPY", "market_dynamics": "0.37", "relative_strength": "-39.53", "volume": "29.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,956 JPY", "weekly_return": 5.273069679849341, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "2,085 JPY", "fair_value": "2,100 JPY", "market_dynamics": "0.02", "relative_strength": "-35.70", "volume": "15.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,858 JPY", "weekly_return": 0.6498781478472786, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,087 JPY", "fair_value": "2,099 JPY", "market_dynamics": "-0.33", "relative_strength": "-38.18", "volume": "21.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,846 JPY", "weekly_return": 2.270839102741623, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,087 JPY", "fair_value": "2,099 JPY", "market_dynamics": "-0.61", "relative_strength": "-41.01", "volume": "14.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,806 JPY", "weekly_return": -3.00832661831856, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,097 JPY", "fair_value": "2,100 JPY", "market_dynamics": "-0.80", "relative_strength": "-40.35", "volume": "13.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,862 JPY", "weekly_return": -0.10732492621411323, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,106 JPY", "fair_value": "2,101 JPY", "market_dynamics": "-0.92", "relative_strength": "-39.70", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,864 JPY", "weekly_return": 4.2225950782997765, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "2,118 JPY", "fair_value": "2,101 JPY", "market_dynamics": "-1.01", "relative_strength": "-39.34", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,788 JPY", "weekly_return": 1.7064846416382253, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,132 JPY", "fair_value": "2,102 JPY", "market_dynamics": "-1.06", "relative_strength": "-41.27", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,758 JPY", "weekly_return": -0.9856378484933821, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,150 JPY", "fair_value": "2,101 JPY", "market_dynamics": "-0.94", "relative_strength": "-39.24", "volume": "12.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,776 JPY", "weekly_return": -0.4206393718452047, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,175 JPY", "fair_value": "2,101 JPY", "market_dynamics": "-0.80", "relative_strength": "-39.90", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,783 JPY", "weekly_return": -5.88545790446028, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "2,200 JPY", "fair_value": "2,100 JPY", "market_dynamics": "-0.61", "relative_strength": "-40.56", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,894 JPY", "weekly_return": -4.607250755287009, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "2,226 JPY", "fair_value": "2,099 JPY", "market_dynamics": "-0.43", "relative_strength": "-38.19", "volume": "19.3M", "trend_signal": "Off"}], "chart_url": "/terminal/144bae75-e330-41eb-8de2-35f5068a1afe/", "api_path": "/terminal/144bae75-e330-41eb-8de2-35f5068a1afe/report/api/"}