{"ticker": {"uuid": "147b36a5-5ec6-48f3-80af-d6a8e5bdd47a", "symbol": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCP closed the latest completed week at 0.26 THB. The 4-week return is 0.0% and the 12-week return is 3.8%. Trend Signal is active, Market Dynamics is 0.68.", "description": "Chonburi Concrete Product Public Company Limited, together with its subsidiaries, engages in the manufacturing and sales of concrete products and ready mixed concrete in Thailand. The company offers ready-mixed concrete and precast concrete under the CCP brand for drainage work, infrastructure, electronic project, gas project, structural works, and decoration works applications. It is also involved in trading of construction materials and home decoration equipment; manufacturing and sale of autoclaved aerated concrete blocks; and provision of real estate leasing services. Chonburi Concrete Product Public Company Limited was incorporated in 1983 and is headquartered in Chonburi, Thailand.", "setup_signature": "Deep recovery attempt", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "0.26 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB", "market_cap": "719.7M"}, "price": {"trend_line": "0.25 THB", "fair_value": "0.27 THB", "vs_trend": "4.2%", "vs_fair_value": "-3.3%", "high_52": "0.34 THB", "low_52": "0.14 THB", "drawdown": "-22.9%", "range_position": "60.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.703703703703707, "value_label": "-3.7%", "tone": "negative", "width": 10.582010582010591}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 3.8463074649518827, "value_label": "3.8%", "tone": "positive", "width": 10.989449899862521}, {"label": "26W", "value": 3.8463074649518827, "value_label": "3.8%", "tone": "positive", "width": 10.989449899862521}, {"label": "52W", "value": 28.571569858867974, "value_label": "28.6%", "tone": "positive", "width": 81.63305673962279}], "trend_streak": 6, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "TH Basic Materials", "count": 88, "rank": 75, "percentile": 14.942528735632187, "avg_weekly_return": -0.9144119956772211}}, "setup": {"scores": [{"label": "Trend", "value": 49.32692307692308, "value_label": "49", "width": 49.32692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.461676718456694, "value_label": "53", "width": 53.461676718456694, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.76762044969813, "value_label": "70", "width": 69.76762044969813, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 10.816704081330766, "value_label": "11", "width": 10.816704081330766, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.31773577137418, "value_label": "38", "width": 38.31773577137418, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.554200469949194, "value_label": "39", "width": 38.554200469949194, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.4480535989887517, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.733779991572934}, {"week": "6 Mar", "return": -7.143122056151022, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.52601713459185}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 3.8463074649518827, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.052562207932354}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -3.8461538461538494, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.05128205128208}, {"week": "15 May", "return": 4.0000000000000036, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.333333333333364}, {"week": "22 May", "return": 3.8461538461538494, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.05128205128208}, {"week": "29 May", "return": -3.703703703703707, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.864197530864224}, {"week": "5 Jun", "return": 3.8461538461538494, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.05128205128208}, {"week": "12 Jun", "return": -3.703703703703707, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.864197530864224}]}, "groups": {"sector": {"scope": "TH Basic Materials", "count": 88, "avg_weekly_return": -0.9144119956772211, "avg_four_week_return": 1.4694427631739508, "avg_twelve_week_return": 5.901411285722005, "trend_breadth": 62.5, "positive_md_breadth": 67.04545454545455, "positive_rs_breadth": 20.454545454545457, "week_rank": 75, "four_week_rank": 46, "twelve_week_rank": 46, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50922, "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "url": "/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/report/", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 83.12782322060797, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Building Materials", "count": 15, "avg_weekly_return": -0.2836606233373347, "avg_four_week_return": 2.0618653605984067, "avg_twelve_week_return": -1.3649758009145356, "trend_breadth": 60.0, "positive_md_breadth": 53.333333333333336, "positive_rs_breadth": 13.333333333333334, "week_rank": 14, "four_week_rank": 9, "twelve_week_rank": 5, "top_peers": [{"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50752, "symbol": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "url": "/terminal/70d25fd9-65f4-4788-bdad-1ba198998e23/report/", "weekly_return": -0.5555555555555635, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 5.9171597633136095, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 16.993464052287564, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50812, "symbol": "SK", "name": "Sirakorn Public Company Limited", "exchange": "SET", "url": "/terminal/b4fac6fc-bb2d-4253-99ff-8315f8270c20/report/", "weekly_return": 1.8867924528301903, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 3.8461538461538494, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50738, "symbol": "SCCC", "name": "Siam City Cement Public Company Limited", "exchange": "SET", "url": "/terminal/c886d30f-3a75-4284-8ea7-b6f19df34050/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.4475524475524475, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.53356890459364, "twelve_week_return_label": "3.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50742, "symbol": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "url": "/terminal/3319d306-eb6c-4df0-a4bf-2af6dc7f1878/report/", "weekly_return": -0.9900990099009866, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 1.214574898785417, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": 1.8720206254167815, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.68", "market_dynamics_tone": "positive", "md_4_change": "93.1%", "relative_strength": "-11.40", "rs_4_change": "-62.2%", "expectation": "Negative", "expectation_probability": "25.98%"}, "volume": {"latest": "5.2M", "average_13": "5.8M", "average_52": "10.3M", "ratio_13": "0.9x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "6.7%", "downside_weeks": 15, "upside_weeks": 14, "downside_breadth": "28.8%", "average_gain": "8.9%", "average_loss": "-5.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.2%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.26 THB", "weekly_return": -3.703703703703707, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.68", "relative_strength": "-11.40", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "0.27 THB", "weekly_return": 3.8461538461538494, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.53", "relative_strength": "-7.59", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "0.26 THB", "weekly_return": -3.703703703703707, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.39", "relative_strength": "-10.11", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "0.27 THB", "weekly_return": 3.8461538461538494, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.42", "relative_strength": "-4.87", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "0.26 THB", "weekly_return": 4.0000000000000036, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.35", "relative_strength": "-7.03", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "0.25 THB", "weekly_return": -3.8461538461538494, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.30", "relative_strength": "-9.46", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "0.26 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.27", "relative_strength": "-5.34", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.26 THB", "weekly_return": 3.8463074649518827, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.29", "relative_strength": "-2.76", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.23", "relative_strength": "-7.83", "volume": "886.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.27", "relative_strength": "-9.16", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.25 THB", "fair_value": "0.27 THB", "market_dynamics": "0.29", "relative_strength": "-5.74", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.26 THB", "fair_value": "0.27 THB", "market_dynamics": "0.32", "relative_strength": "-5.12", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.26 THB", "fair_value": "0.28 THB", "market_dynamics": "0.48", "relative_strength": "-4.01", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.26 THB", "fair_value": "0.28 THB", "market_dynamics": "0.62", "relative_strength": "-2.19", "volume": "6.8M", "trend_signal": "Off"}], "chart_url": "/terminal/147b36a5-5ec6-48f3-80af-d6a8e5bdd47a/", "api_path": "/terminal/147b36a5-5ec6-48f3-80af-d6a8e5bdd47a/report/api/"}