{"ticker": {"uuid": "1545af99-4129-4e7a-a4c7-f626bcadc753", "symbol": "MMSI", "name": "Merit Medical Systems Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MMSI closed the latest completed week at 66.53 USD. The 4-week return is 8.4% and the 12-week return is -0.3%. Trend Signal is inactive, Market Dynamics is -0.46.", "description": "Merit Medical Systems, Inc. manufactures and markets disposable medical devices for interventional, diagnostic, and therapeutic procedures in cardiology, radiology, oncology, intensive care, and endoscopy. The company is headquartered in South Jordan, Utah.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "66.53 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD", "market_cap": "3.7B"}, "price": {"trend_line": "75.23 USD", "fair_value": "83.78 USD", "vs_trend": "-11.6%", "vs_fair_value": "-20.6%", "high_52": "96.74 USD", "low_52": "59.74 USD", "drawdown": "-31.2%", "range_position": "18.4%"}, "momentum": {"returns": [{"label": "1W", "value": 3.179280397022328, "value_label": "3.2%", "tone": "positive", "width": 9.08365827720665}, {"label": "4W", "value": 8.425684485006522, "value_label": "8.4%", "tone": "positive", "width": 24.07338424287578}, {"label": "12W", "value": -0.26982461400088836, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": -23.2641291810842, "value_label": "-23.3%", "tone": "negative", "width": 66.46894051738343}, {"label": "52W", "value": -28.439281488652252, "value_label": "-28.4%", "tone": "negative", "width": 81.25508996757786}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 337, "percentile": 67.41028128031039, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 69.1362321629142, "value_label": "69", "width": 69.1362321629142, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.447884053092714, "value_label": "45", "width": 45.447884053092714, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.64216923492077, "value_label": "47", "width": 46.64216923492077, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 15.968062512017694, "value_label": "16", "width": 15.968062512017694, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.118477070915931, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.98730892429943}, {"week": "6 Mar", "return": -5.856439492096411, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.803662434136754}, {"week": "13 Mar", "return": -3.7296999724745303, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.08083310395442}, {"week": "20 Mar", "return": -4.631879914224459, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.59899928520383}, {"week": "27 Mar", "return": 3.028031779343442, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.233598161195353}, {"week": "2 Apr", "return": -1.4986177797177376, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.488481497647813}, {"week": "10 Apr", "return": 0.8271787296898113, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.893156080748428}, {"week": "17 Apr", "return": 3.911514796366835, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.59595663639029}, {"week": "24 Apr", "return": -3.3131256168053125, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.60938014004427}, {"week": "1 May", "return": -9.580052493438322, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.83377077865268}, {"week": "8 May", "return": -1.1933559103370341, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.944632586141951}, {"week": "15 May", "return": 0.1468908111636956, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 4.579530638852677, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.16275532377231}, {"week": "29 May", "return": -1.7297802711547443, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.414835592956202}, {"week": "5 Jun", "return": 2.251823660006346, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.76519716671955}, {"week": "12 Jun", "return": 3.179280397022328, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.4940033085194}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Instruments & Supplies", "count": 52, "avg_weekly_return": -0.8896933706727888, "avg_four_week_return": 3.463692267460502, "avg_twelve_week_return": 16.72088959585636, "trend_breadth": 25.0, "positive_md_breadth": 57.692307692307686, "positive_rs_breadth": 17.307692307692307, "week_rank": 14, "four_week_rank": 16, "twelve_week_rank": 30, "top_peers": [{"id": 5589, "symbol": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/6814072a-1045-420c-b93c-f3b1585be18b/report/", "weekly_return": 63.37448559670782, "weekly_return_label": "63.4%", "weekly_return_tone": "positive", "four_week_return": 79.80072463768116, "four_week_return_label": "79.8%", "four_week_return_tone": "positive", "twelve_week_return": 50.83586626139818, "twelve_week_return_label": "50.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4958, "symbol": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "url": "/terminal/fd68790a-5abc-4621-b192-c796ac167b54/report/", "weekly_return": -0.44072278536800974, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 41.01123595505618, "four_week_return_label": "41.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.887072808320944, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7558, "symbol": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/218c1ec9-eee9-4f4a-b896-94338fcfccd9/report/", "weekly_return": 3.4653465346534573, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 39.33333333333333, "four_week_return_label": "39.3%", "four_week_return_tone": "positive", "twelve_week_return": 41.694915254237266, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8006, "symbol": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "url": "/terminal/dda313cb-6adf-45e8-82a2-9d0208c85e84/report/", "weekly_return": 6.769683590875644, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 26.946631671041114, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.673340358271872, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4938, "symbol": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/0ca95571-5c01-4fae-b773-264f73eafe57/report/", "weekly_return": -5.082987551867222, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 26.381215469613263, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.39285714285716, "twelve_week_return_label": "63.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.46", "market_dynamics_tone": "negative", "md_4_change": "47.3%", "relative_strength": "-30.45", "rs_4_change": "20.0%", "expectation": "Undecided", "expectation_probability": "50.78%"}, "volume": {"latest": "4.2M", "average_13": "3.8M", "average_52": "3.4M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.7%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.3%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "66.53 USD", "weekly_return": 3.179280397022328, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "75.23 USD", "fair_value": "83.78 USD", "market_dynamics": "-0.46", "relative_strength": "-30.45", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "64.48 USD", "weekly_return": 2.251823660006346, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "75.85 USD", "fair_value": "83.89 USD", "market_dynamics": "-0.81", "relative_strength": "-31.88", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "63.06 USD", "weekly_return": -1.7297802711547443, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "76.62 USD", "fair_value": "84.01 USD", "market_dynamics": "-0.93", "relative_strength": "-37.18", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "64.17 USD", "weekly_return": 4.579530638852677, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "77.43 USD", "fair_value": "84.15 USD", "market_dynamics": "-0.86", "relative_strength": "-35.13", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "61.36 USD", "weekly_return": 0.1468908111636956, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "78.05 USD", "fair_value": "84.26 USD", "market_dynamics": "-0.88", "relative_strength": "-38.07", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "61.27 USD", "weekly_return": -1.1933559103370341, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "78.73 USD", "fair_value": "84.41 USD", "market_dynamics": "-0.90", "relative_strength": "-39.23", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "62.01 USD", "weekly_return": -9.580052493438322, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "79.33 USD", "fair_value": "84.56 USD", "market_dynamics": "-1.05", "relative_strength": "-36.08", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "68.58 USD", "weekly_return": -3.3131256168053125, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "80.06 USD", "fair_value": "84.70 USD", "market_dynamics": "-1.23", "relative_strength": "-29.20", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "70.93 USD", "weekly_return": 3.911514796366835, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "80.45 USD", "fair_value": "84.78 USD", "market_dynamics": "-1.27", "relative_strength": "-26.03", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "68.26 USD", "weekly_return": 0.8271787296898113, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "80.87 USD", "fair_value": "84.83 USD", "market_dynamics": "-1.27", "relative_strength": "-25.35", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "67.70 USD", "weekly_return": -1.4986177797177376, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "81.45 USD", "fair_value": "84.89 USD", "market_dynamics": "-1.16", "relative_strength": "-23.57", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "68.73 USD", "weekly_return": 3.028031779343442, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "82.29 USD", "fair_value": "84.94 USD", "market_dynamics": "-1.05", "relative_strength": "-20.37", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "66.71 USD", "weekly_return": -4.631879914224459, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "83.02 USD", "fair_value": "84.97 USD", "market_dynamics": "-0.93", "relative_strength": "-26.13", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "69.95 USD", "weekly_return": -3.7296999724745303, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "83.78 USD", "fair_value": "85.00 USD", "market_dynamics": "-0.83", "relative_strength": "-24.98", "volume": "5.2M", "trend_signal": "Off"}], "chart_url": "/terminal/1545af99-4129-4e7a-a4c7-f626bcadc753/", "api_path": "/terminal/1545af99-4129-4e7a-a4c7-f626bcadc753/report/api/"}