{"ticker": {"uuid": "156d6271-4b3c-40cf-aa05-bef71851c963", "symbol": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FCG closed the latest completed week at 4.42 NZD. The 4-week return is 1.8% and the 12-week return is 13.6%. Trend Signal is active, Market Dynamics is 0.05.", "description": "Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products. The company offers whole and skim milk powders, cream, yoghurt, butter, and cheese products. It also engages in the ingredients, consumer goods and foodservice businesses. In addition, the company operates Farm Source stores. It provides its products primarily under the Anchor, Anmum, Anlene, Chesdale, NZMP, Farm Source, De Winkel, Fresh 'n Fruity, Kapiti, Mainland, Mammoth, Perfect Italiano, Primo, and Nutiani brands. The company has operations in New Zealand in New Zealand, China, Indonesia, Malaysia, Sri Lanka, Saudi Arabia, and the Netherlands. Fonterra Co-operative Group Limited was incorporated in 2001 and is based in Auckland, New Zealand.", "setup_signature": "Balanced read", "composite_score": "65", "kpis": [{"label": "Latest Close", "value": "4.42 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD", "market_cap": "10.7B"}, "price": {"trend_line": "4.01 NZD", "fair_value": "2.38 NZD", "vs_trend": "10.3%", "vs_fair_value": "85.7%", "high_52": "4.87 NZD", "low_52": "2.77 NZD", "drawdown": "-9.2%", "range_position": "78.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.896860986547086, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.8433179723502322, "value_label": "1.8%", "tone": "positive", "width": 5.26662277814352}, {"label": "12W", "value": 13.639051520140843, "value_label": "13.6%", "tone": "positive", "width": 38.96871862897384}, {"label": "26W", "value": 18.795776353243813, "value_label": "18.8%", "tone": "positive", "width": 53.702218152125184}, {"label": "52W", "value": 55.99280597883014, "value_label": "56.0%", "tone": "positive", "width": 100}], "trend_streak": 121, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "NZ Consumer Defensive", "count": 14, "rank": 10, "percentile": 30.76923076923077, "avg_weekly_return": 0.7231465684009603}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.51477770453229, "value_label": "67", "width": 66.51477770453229, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.53536973514666, "value_label": "44", "width": 43.53536973514666, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.125885138541324, "value_label": "19", "width": 19.125885138541324, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.54949226393529, "value_label": "62", "width": 61.54949226393529, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.6535969914627097, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.44664159552258}, {"week": "6 Mar", "return": 1.2987056816621207, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.82254734718434}, {"week": "13 Mar", "return": 0.6410021488897355, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.341684574081129}, {"week": "20 Mar", "return": -0.9554046865478552, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.961705721232127}, {"week": "27 Mar", "return": 5.583174015839522, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.526450131996015}, {"week": "3 Apr", "return": 0.6493588716491836, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.411323930409863}, {"week": "10 Apr", "return": -0.3225726066590875, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 14.320388349514559, "return_label": "14.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -0.8492569002123149, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.077140835102624}, {"week": "1 May", "return": -4.710920770877939, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.25767309064949}, {"week": "8 May", "return": -3.37078651685394, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.0898876404495}, {"week": "15 May", "return": 0.9302325581395358, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.751937984496131}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 2.5345622119815743, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.12135176651312}, {"week": "5 Jun", "return": 0.22471910112359073, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.896860986547086, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.47384155455905}]}, "groups": {"sector": {"scope": "NZ Consumer Defensive", "count": 14, "avg_weekly_return": 0.7231465684009603, "avg_four_week_return": -1.7816001089950806, "avg_twelve_week_return": -3.617877497636975, "trend_breadth": 42.857142857142854, "positive_md_breadth": 35.714285714285715, "positive_rs_breadth": 57.14285714285714, "week_rank": 10, "four_week_rank": 5, "twelve_week_rank": 3, "top_peers": [{"id": 25712, "symbol": "NZK", "name": "New Zealand King Salmon Investments Limited", "exchange": "NZE", "url": "/terminal/e4137c56-89ea-4c80-be1c-68f82ed38822/report/", "weekly_return": -4.081632653061228, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 6.818181818181812, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.686868686868674, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25786, "symbol": "TGG", "name": "T&G Global Limited", "exchange": "NZE", "url": "/terminal/555432ca-7a53-4f5b-b95b-a8e3d1cf43d5/report/", "weekly_return": 0.40983606557377994, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 5.603448275862084, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.255319148936174, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 25678, "symbol": "LIC", "name": "Livestock Improvement Corporation Limited", "exchange": "NZE", "url": "/terminal/b6e0d87c-12b4-4b8a-9188-9480817e7c89/report/", "weekly_return": -0.8264462809917362, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.50485436893203, "twelve_week_return_label": "16.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25688, "symbol": "MEE", "name": "Me Today Limited", "exchange": "NZE", "url": "/terminal/c1e52e66-4cc0-4a35-9ea7-db2e6353cff6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.255319148936175, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -9.259259259259254, "twelve_week_return_label": "-9.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25636, "symbol": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "url": "/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/report/", "weekly_return": -0.896860986547086, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 1.8433179723502322, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.639051520140843, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NZ Packaged Foods", "count": 6, "avg_weekly_return": 2.278965279211955, "avg_four_week_return": -1.4568488947485703, "avg_twelve_week_return": -8.148825374325359, "trend_breadth": 50.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 50.0, "week_rank": 5, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 25688, "symbol": "MEE", "name": "Me Today Limited", "exchange": "NZE", "url": "/terminal/c1e52e66-4cc0-4a35-9ea7-db2e6353cff6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.255319148936175, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -9.259259259259254, "twelve_week_return_label": "-9.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25636, "symbol": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "url": "/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/report/", "weekly_return": -0.896860986547086, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 1.8433179723502322, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.639051520140843, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25752, "symbol": "SCL", "name": "Scales Corporation Limited", "exchange": "NZE", "url": "/terminal/1900e7d6-96a7-4362-8125-fe5aff9e667c/report/", "weekly_return": 1.6666666666666607, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 0.8264462809917326, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.6666666666666607, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 25620, "symbol": "CVT", "name": "Comvita Limited", "exchange": "NZE", "url": "/terminal/27b6e5d4-2e94-440e-bf0b-3bd21321f4d1/report/", "weekly_return": -2.1276595744680873, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": -2.8169014084507067, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -4.1666666666666705, "twelve_week_return_label": "-4.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 25586, "symbol": "ATM", "name": "The a2 Milk Company Limited", "exchange": "NZE", "url": "/terminal/5442e18d-ac54-4a65-b5ed-e6826ec9820f/report/", "weekly_return": 15.031645569620242, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": -3.066666666666672, "four_week_return_label": "-3.1%", "four_week_return_tone": "negative", "twelve_week_return": -36.339754816112084, "twelve_week_return_label": "-36.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.05", "market_dynamics_tone": "positive", "md_4_change": "-91.9%", "relative_strength": "17.58", "rs_4_change": "-23.7%", "expectation": "Undecided", "expectation_probability": "48.59%"}, "volume": {"latest": "587.7K", "average_13": "1.3M", "average_52": "1.2M", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "3.8%", "downside_weeks": 22, "upside_weeks": 28, "downside_breadth": "42.3%", "average_gain": "2.6%", "average_loss": "-1.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.3%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 121-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.42 NZD", "weekly_return": -0.896860986547086, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4.01 NZD", "fair_value": "2.38 NZD", "market_dynamics": "0.05", "relative_strength": "17.58", "volume": "587.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.46 NZD", "weekly_return": 0.22471910112359073, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3.98 NZD", "fair_value": "2.36 NZD", "market_dynamics": "0.13", "relative_strength": "21.60", "volume": "759.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.45 NZD", "weekly_return": 2.5345622119815743, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3.96 NZD", "fair_value": "2.34 NZD", "market_dynamics": "0.18", "relative_strength": "21.51", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4.34 NZD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.94 NZD", "fair_value": "2.32 NZD", "market_dynamics": "0.28", "relative_strength": "21.79", "volume": "654.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.34 NZD", "weekly_return": 0.9302325581395358, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "3.91 NZD", "fair_value": "2.29 NZD", "market_dynamics": "0.61", "relative_strength": "23.03", "volume": "857.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4.30 NZD", "weekly_return": -3.37078651685394, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "3.89 NZD", "fair_value": "2.27 NZD", "market_dynamics": "1.03", "relative_strength": "21.00", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4.45 NZD", "weekly_return": -4.710920770877939, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "3.87 NZD", "fair_value": "2.25 NZD", "market_dynamics": "1.17", "relative_strength": "27.56", "volume": "847.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4.67 NZD", "weekly_return": -0.8492569002123149, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "3.85 NZD", "fair_value": "2.23 NZD", "market_dynamics": "1.31", "relative_strength": "36.79", "volume": "958.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4.71 NZD", "weekly_return": 14.320388349514559, "weekly_return_label": "14.3%", "weekly_return_tone": "positive", "trend_line": "3.81 NZD", "fair_value": "2.20 NZD", "market_dynamics": "1.34", "relative_strength": "39.02", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4.12 NZD", "weekly_return": -0.3225726066590875, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3.77 NZD", "fair_value": "2.18 NZD", "market_dynamics": "0.89", "relative_strength": "20.30", "volume": "667.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4.13 NZD", "weekly_return": 0.6493588716491836, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3.75 NZD", "fair_value": "2.16 NZD", "market_dynamics": "0.80", "relative_strength": "24.10", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4.11 NZD", "weekly_return": 5.583174015839522, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "3.73 NZD", "fair_value": "2.14 NZD", "market_dynamics": "0.65", "relative_strength": "23.87", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3.89 NZD", "weekly_return": -0.9554046865478552, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.71 NZD", "fair_value": "2.12 NZD", "market_dynamics": "0.47", "relative_strength": "17.64", "volume": "780.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3.93 NZD", "weekly_return": 0.6410021488897355, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3.70 NZD", "fair_value": "2.10 NZD", "market_dynamics": "0.56", "relative_strength": "17.60", "volume": "967.1K", "trend_signal": "On"}], "chart_url": "/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/", "api_path": "/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/report/api/"}