{"ticker": {"uuid": "157b2e62-b25f-4b3a-b9ca-14031f1383bb", "symbol": "OTB", "name": "On the Beach Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OTB closed the latest completed week at 170.0 GBP. The 4-week return is 22.8% and the 12-week return is 8.3%. Trend Signal is inactive, Market Dynamics is -0.38.", "description": "On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "170.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "17.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "22.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP", "market_cap": "213.0M"}, "price": {"trend_line": "187.6 GBP", "fair_value": "182.4 GBP", "vs_trend": "-9.4%", "vs_fair_value": "-6.8%", "high_52": "304.4 GBP", "low_52": "129.4 GBP", "drawdown": "-44.2%", "range_position": "23.2%"}, "momentum": {"returns": [{"label": "1W", "value": 17.565693600316994, "value_label": "17.6%", "tone": "positive", "width": 50.1876960009057}, {"label": "4W", "value": 22.840989225768585, "value_label": "22.8%", "tone": "positive", "width": 65.25996921648168}, {"label": "12W", "value": 8.287853549570425, "value_label": "8.3%", "tone": "positive", "width": 23.679581570201215}, {"label": "26W", "value": -24.596329889584144, "value_label": "-24.6%", "tone": "negative", "width": 70.2752282559547}, {"label": "52W", "value": -35.10104050287562, "value_label": "-35.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "GB Consumer Cyclical", "count": 122, "rank": 2, "percentile": 99.17355371900827, "avg_weekly_return": 1.2603950748708872}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.65508850285706, "value_label": "46", "width": 45.65508850285706, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 59.41150985513658, "value_label": "59", "width": 59.41150985513658, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7481293038961482, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.234410865801235}, {"week": "6 Mar", "return": -2.871286140995286, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.92738450829405}, {"week": "13 Mar", "return": -17.32925868794648, "return_label": "-17.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -3.2059161686898756, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.71596807241563}, {"week": "27 Mar", "return": 1.9108264431523823, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.923553692936517}, {"week": "3 Apr", "return": 2.875004914407444, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.958374286728702}, {"week": "10 Apr", "return": 4.3742399793472675, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.45199982789389}, {"week": "17 Apr", "return": 10.011639989950634, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.43033324958861}, {"week": "24 Apr", "return": -11.111107583526751, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.59256319605626}, {"week": "1 May", "return": -2.261910388716546, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.84925323930455}, {"week": "8 May", "return": 4.750304736671624, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.585872805596864}, {"week": "15 May", "return": -19.534883058363462, "return_label": "-19.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 0.4335282513934251, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 5.762814298125226, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.02345248437689}, {"week": "5 Jun", "return": -1.6326489795918318, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.605408163265265}, {"week": "12 Jun", "return": 17.565693600316994, "return_label": "17.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "GB Consumer Cyclical", "count": 100, "avg_weekly_return": 1.7806156322311981, "avg_four_week_return": 6.550862806335579, "avg_twelve_week_return": 10.791747637131795, "trend_breadth": 35.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 31.0, "week_rank": 2, "four_week_rank": 7, "twelve_week_rank": 54, "top_peers": [{"id": 27563, "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "url": "/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/report/", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 40.0, "four_week_return_label": "40.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.88889676240912, "twelve_week_return_label": "38.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32144, "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "url": "/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/report/", "weekly_return": -0.6153876923076933, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 38.32975720921291, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.48858327599505, "twelve_week_return_label": "47.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28020, "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "url": "/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/report/", "weekly_return": 0.43478478260869635, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 32.00000285714285, "four_week_return_label": "32.0%", "four_week_return_tone": "positive", "twelve_week_return": 57.41056558773423, "twelve_week_return_label": "57.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30447, "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "url": "/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/report/", "weekly_return": 2.7013251783893986, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 27.531645569620256, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.53022001059377, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31835, "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "url": "/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/report/", "weekly_return": 20.275338666449592, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 25.13019921196879, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 110.7456188923517, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Travel Services", "count": 5, "avg_weekly_return": 3.1446630932846595, "avg_four_week_return": 9.93357382044519, "avg_twelve_week_return": 15.062778617578882, "trend_breadth": 40.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 20.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 4, "top_peers": [{"id": 30309, "symbol": "OTB", "name": "On the Beach Group plc", "exchange": "LSE", "url": "/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/report/", "weekly_return": 17.565693600316994, "weekly_return_label": "17.6%", "weekly_return_tone": "positive", "four_week_return": 22.840989225768585, "four_week_return_label": "22.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.287853549570425, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29429, "symbol": "JET2", "name": "Jet2 plc", "exchange": "LSE", "url": "/terminal/d27340c9-fe72-4841-a84c-e9b6abcd80de/report/", "weekly_return": 1.0260457774269929, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 19.180633147113593, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 19.738072965388213, "twelve_week_return_label": "19.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28873, "symbol": "HSW", "name": "Hostelworld Group plc", "exchange": "LSE", "url": "/terminal/d0ffa005-1e40-496c-8b96-b8d331d6170b/report/", "weekly_return": 1.8018018018018018, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 5.607476635514018, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.800010393629291, "twelve_week_return_label": "10.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31524, "symbol": "TRN", "name": "Trainline plc", "exchange": "LSE", "url": "/terminal/d0884ade-f070-4fd7-8e89-fd9034ccab7e/report/", "weekly_return": -4.401408508821415, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 2.840909131262914, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.067666324234024, "twelve_week_return_label": "2.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31401, "symbol": "TENG", "name": "Ten Lifestyle Group Plc", "exchange": "LSE", "url": "/terminal/db68295c-393a-4574-8f23-4b07aeee8a26/report/", "weekly_return": -0.2688172043010753, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -0.8021390374331552, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": 34.42028985507246, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.38", "market_dynamics_tone": "negative", "md_4_change": "31.1%", "relative_strength": "-27.53", "rs_4_change": "35.3%", "expectation": "Undecided", "expectation_probability": "49.61%"}, "volume": {"latest": "6.3M", "average_13": "4.5M", "average_52": "3.8M", "ratio_13": "1.4x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "8.8%", "volatility_52": "6.5%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "4.3%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.4%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "170.0 GBP", "weekly_return": 17.565693600316994, "weekly_return_label": "17.6%", "weekly_return_tone": "positive", "trend_line": "187.6 GBP", "fair_value": "182.4 GBP", "market_dynamics": "-0.38", "relative_strength": "-27.53", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "144.6 GBP", "weekly_return": -1.6326489795918318, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "188.8 GBP", "fair_value": "182.1 GBP", "market_dynamics": "-0.64", "relative_strength": "-38.45", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "147.0 GBP", "weekly_return": 5.762814298125226, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "191.0 GBP", "fair_value": "181.8 GBP", "market_dynamics": "-0.52", "relative_strength": "-38.60", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "139.0 GBP", "weekly_return": 0.4335282513934251, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "193.2 GBP", "fair_value": "181.5 GBP", "market_dynamics": "-0.55", "relative_strength": "-43.01", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "138.4 GBP", "weekly_return": -19.534883058363462, "weekly_return_label": "-19.5%", "weekly_return_tone": "negative", "trend_line": "195.8 GBP", "fair_value": "181.3 GBP", "market_dynamics": "-0.55", "relative_strength": "-42.51", "volume": "12.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "172.0 GBP", "weekly_return": 4.750304736671624, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "198.6 GBP", "fair_value": "181.1 GBP", "market_dynamics": "-0.53", "relative_strength": "-29.69", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "164.2 GBP", "weekly_return": -2.261910388716546, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "200.2 GBP", "fair_value": "180.8 GBP", "market_dynamics": "-0.71", "relative_strength": "-34.52", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "168.0 GBP", "weekly_return": -11.111107583526751, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "201.9 GBP", "fair_value": "180.5 GBP", "market_dynamics": "-0.81", "relative_strength": "-33.93", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "189.0 GBP", "weekly_return": 10.011639989950634, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "203.6 GBP", "fair_value": "180.3 GBP", "market_dynamics": "-0.98", "relative_strength": "-28.51", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "171.8 GBP", "weekly_return": 4.3742399793472675, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "205.8 GBP", "fair_value": "180.0 GBP", "market_dynamics": "-1.17", "relative_strength": "-35.34", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "164.6 GBP", "weekly_return": 2.875004914407444, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "208.9 GBP", "fair_value": "179.8 GBP", "market_dynamics": "-1.17", "relative_strength": "-37.76", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "160.0 GBP", "weekly_return": 1.9108264431523823, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "212.4 GBP", "fair_value": "179.7 GBP", "market_dynamics": "-0.83", "relative_strength": "-37.16", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "157.0 GBP", "weekly_return": -3.2059161686898756, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "216.8 GBP", "fair_value": "179.6 GBP", "market_dynamics": "-0.44", "relative_strength": "-38.50", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "162.2 GBP", "weekly_return": -17.32925868794648, "weekly_return_label": "-17.3%", "weekly_return_tone": "negative", "trend_line": "221.3 GBP", "fair_value": "179.4 GBP", "market_dynamics": "-0.19", "relative_strength": "-39.12", "volume": "4.6M", "trend_signal": "Off"}], "chart_url": "/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/", "api_path": "/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/report/api/"}