{"ticker": {"uuid": "16713259-3102-40c1-859f-f01295f33adc", "symbol": "CHP", "name": "Choppies Enterprises Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHP closed the latest completed week at 133.0 ZAC. The 4-week return is -19.4% and the 12-week return is -32.8%. Trend Signal is inactive, Market Dynamics is -0.13.", "description": "Choppies Enterprises Limited operates a chain of supermarkets in Botswana, Zambia, and Namibia. The company operates through Botswana; Namibia; Zambia; Liquorama; and Rest of Choppies segments. It offers fast-moving consumer goods; engages in retail and wholesale of liquor; and milling and manufacturing of tissue and bottled water, as well as hardware retail business. The company's stores offer fresh, frozen, canned, dry foods, snacks, ethnic specialties, health and beauty care, household, as well as laundry and tobacco products, and other general merchandise. It also provides value-added financial services. The company operates all its stores under the Choppies brand name. Choppies Enterprises Limited was founded in 1986 and is based in Gaborone, Botswana.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "133.0 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-20.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-19.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-32.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ZAC", "market_cap": "2.9B"}, "price": {"trend_line": "289.5 ZAC", "fair_value": "130.8 ZAC", "vs_trend": "-54.1%", "vs_fair_value": "1.6%", "high_52": "800.0 ZAC", "low_52": "110.0 ZAC", "drawdown": "-83.4%", "range_position": "3.3%"}, "momentum": {"returns": [{"label": "1W", "value": -20.35928143712575, "value_label": "-20.4%", "tone": "negative", "width": 58.169375534645}, {"label": "4W", "value": -19.393939393939394, "value_label": "-19.4%", "tone": "negative", "width": 55.41125541125541}, {"label": "12W", "value": -32.82468996700379, "value_label": "-32.8%", "tone": "negative", "width": 93.7848284771537}, {"label": "26W", "value": -73.92017504433393, "value_label": "-73.9%", "tone": "negative", "width": 100}, {"label": "52W", "value": 13.684020786020545, "value_label": "13.7%", "tone": "positive", "width": 39.09720224577298}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "ZA Consumer Defensive", "count": 21, "rank": 21, "percentile": 0.0, "avg_weekly_return": -0.5335833118435226}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.234279392036136, "value_label": "54", "width": 54.234279392036136, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.87289115330096, "value_label": "32", "width": 31.87289115330096, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -12.23629060177414, "return_label": "-12.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -18.269231860265453, "return_label": "-18.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 17.647060484517922, "return_label": "17.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -1.0000004800256777, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.333337333547314}, {"week": "27 Mar", "return": -9.090909458238189, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.75757881865157}, {"week": "3 Apr", "return": 1.6666708150366998, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.888923458639166}, {"week": "10 Apr", "return": 0.5464439604829435, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.553699670691196}, {"week": "17 Apr", "return": 3.8099005273966835, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.749171061639032}, {"week": "24 Apr", "return": -4.18848167539267, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.904013961605585}, {"week": "1 May", "return": 0.546448087431694, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.553734061930784}, {"week": "8 May", "return": -4.891304347826087, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.76086956521739}, {"week": "15 May", "return": -5.714285714285714, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.61904761904762}, {"week": "22 May", "return": -0.6060606060606061, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.05050505050505}, {"week": "29 May", "return": -0.6097560975609756, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.08130081300813}, {"week": "5 Jun", "return": 2.4539877300613497, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.449897750511248}, {"week": "12 Jun", "return": -20.35928143712575, "return_label": "-20.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ZA Consumer Defensive", "count": 21, "avg_weekly_return": -0.5335833118435226, "avg_four_week_return": -0.253261569265739, "avg_twelve_week_return": -1.842395013581575, "trend_breadth": 33.33333333333333, "positive_md_breadth": 42.857142857142854, "positive_rs_breadth": 47.61904761904761, "week_rank": 21, "four_week_rank": 21, "twelve_week_rank": 21, "top_peers": [{"id": 46688, "symbol": "OCE", "name": "Oceana Group Limited", "exchange": "JNB", "url": "/terminal/3b047887-2251-4d38-affa-4c3e87d076f4/report/", "weekly_return": 4.161290322580645, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 21.39097744360902, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 12.528315037462972, "twelve_week_return_label": "12.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46715, "symbol": "QFH", "name": "Quantum Foods Holdings Ltd", "exchange": "JNB", "url": "/terminal/e34890f8-2ee5-4c19-9cde-ebaa08d4429d/report/", "weekly_return": 9.227683049147442, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 14.511041009463725, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.59800664451827, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 46536, "symbol": "BRN", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "url": "/terminal/1b28d108-4353-4bd7-a23f-5140baad5d81/report/", "weekly_return": 1.8867924528301887, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 13.20754716981132, "four_week_return_label": "13.2%", "four_week_return_tone": "positive", "twelve_week_return": -1.7416137026822183, "twelve_week_return_label": "-1.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46583, "symbol": "FBR", "name": "Famous Brands Limited", "exchange": "JNB", "url": "/terminal/aae1e365-e68c-43e7-b8ad-f3b580024846/report/", "weekly_return": 1.5311909262759926, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 8.54890864995958, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.0111238971998464, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46550, "symbol": "CKS", "name": "Crookes Brothers Limited", "exchange": "JNB", "url": "/terminal/63a1c4a8-33d8-4e06-a386-668ad9bc1b0a/report/", "weekly_return": -0.24937655860349126, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736842, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 11.049416990560799, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "ZA Grocery Stores", "count": 2, "avg_weekly_return": -7.875791174043332, "avg_four_week_return": -9.314836544795785, "avg_twelve_week_return": -15.818257433757722, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 50.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 46701, "symbol": "PMR", "name": "Premier Group Limited", "exchange": "JNB", "url": "/terminal/9ad3c9ac-0a04-4d19-8839-cb8f063ce88a/report/", "weekly_return": 4.607699089039083, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 0.764266304347826, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.1881750994883458, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46549, "symbol": "CHP", "name": "Choppies Enterprises Limited", "exchange": "JNB", "url": "/terminal/16713259-3102-40c1-859f-f01295f33adc/report/", "weekly_return": -20.35928143712575, "weekly_return_label": "-20.4%", "weekly_return_tone": "negative", "four_week_return": -19.393939393939394, "four_week_return_label": "-19.4%", "four_week_return_tone": "negative", "twelve_week_return": -32.82468996700379, "twelve_week_return_label": "-32.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "81.1%", "relative_strength": "-47.49", "rs_4_change": "-34.2%", "expectation": "Undecided", "expectation_probability": "47.89%"}, "volume": {"latest": "80.4K", "average_13": "105.9K", "average_52": "896.0K", "ratio_13": "0.8x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "13.9%", "downside_weeks": 21, "upside_weeks": 29, "downside_breadth": "40.4%", "average_gain": "9.1%", "average_loss": "-9.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-54.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "133.0 ZAC", "weekly_return": -20.35928143712575, "weekly_return_label": "-20.4%", "weekly_return_tone": "negative", "trend_line": "289.5 ZAC", "fair_value": "130.8 ZAC", "market_dynamics": "-0.13", "relative_strength": "-47.49", "volume": "80.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "167.0 ZAC", "weekly_return": 2.4539877300613497, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "295.6 ZAC", "fair_value": "130.4 ZAC", "market_dynamics": "-0.21", "relative_strength": "-33.23", "volume": "58.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "163.0 ZAC", "weekly_return": -0.6097560975609756, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "299.4 ZAC", "fair_value": "129.7 ZAC", "market_dynamics": "-0.36", "relative_strength": "-36.60", "volume": "51.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "164.0 ZAC", "weekly_return": -0.6060606060606061, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "302.9 ZAC", "fair_value": "129.1 ZAC", "market_dynamics": "-0.49", "relative_strength": "-35.25", "volume": "80.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "165.0 ZAC", "weekly_return": -5.714285714285714, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "305.8 ZAC", "fair_value": "128.5 ZAC", "market_dynamics": "-0.66", "relative_strength": "-35.38", "volume": "169.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "175.0 ZAC", "weekly_return": -4.891304347826087, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "308.6 ZAC", "fair_value": "127.9 ZAC", "market_dynamics": "-0.79", "relative_strength": "-33.20", "volume": "26.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "184.0 ZAC", "weekly_return": 0.546448087431694, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "311.1 ZAC", "fair_value": "127.2 ZAC", "market_dynamics": "-0.90", "relative_strength": "-27.87", "volume": "43.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "183.0 ZAC", "weekly_return": -4.18848167539267, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "312.1 ZAC", "fair_value": "126.5 ZAC", "market_dynamics": "-0.96", "relative_strength": "-28.79", "volume": "59.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "191.0 ZAC", "weekly_return": 3.8099005273966835, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "312.5 ZAC", "fair_value": "125.7 ZAC", "market_dynamics": "-0.97", "relative_strength": "-28.27", "volume": "340.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "184.0 ZAC", "weekly_return": 0.5464439604829435, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "312.6 ZAC", "fair_value": "124.9 ZAC", "market_dynamics": "-0.97", "relative_strength": "-29.36", "volume": "128.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "183.0 ZAC", "weekly_return": 1.6666708150366998, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "312.6 ZAC", "fair_value": "124.1 ZAC", "market_dynamics": "-0.96", "relative_strength": "-27.79", "volume": "126.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "180.0 ZAC", "weekly_return": -9.090909458238189, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "312.5 ZAC", "fair_value": "123.4 ZAC", "market_dynamics": "-0.98", "relative_strength": "-25.96", "volume": "119.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "198.0 ZAC", "weekly_return": -1.0000004800256777, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "312.1 ZAC", "fair_value": "122.7 ZAC", "market_dynamics": "-0.97", "relative_strength": "-17.01", "volume": "93.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "200.0 ZAC", "weekly_return": 17.647060484517922, "weekly_return_label": "17.6%", "weekly_return_tone": "positive", "trend_line": "311.0 ZAC", "fair_value": "121.9 ZAC", "market_dynamics": "-0.84", "relative_strength": "-19.21", "volume": "195.3K", "trend_signal": "Off"}], "chart_url": "/terminal/16713259-3102-40c1-859f-f01295f33adc/", "api_path": "/terminal/16713259-3102-40c1-859f-f01295f33adc/report/api/"}