{"ticker": {"uuid": "16b32fac-c612-4e15-b0e5-9b19938a8650", "symbol": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NTSC closed the latest completed week at 6.20 THB. The 4-week return is -1.6% and the 12-week return is -1.6%. Trend Signal is active, Market Dynamics is -0.28.", "description": "Nutrition SC Public Company Limited engages in the trading business of chemical and additives for food, feed, medicines, and cosmetics in Thailand. It operates in Food Additives and Feed Additives segments. The company provides food additives, including natural and synthetic colors, sweeteners, flavor enhancers, emulsifiers, stabilizers, thickeners, flavors, gelling agents, dietary fiber, and carrier; tea, dried vegetable and fruit, cocoa, and coffee powders; prebiotics, omega-3 fatty acids, coenzyme Q10, hydrolyzed collagen, millet seeds extract, artichoke leaf extract, phytosterol esters, beta-glucan, amino acids, and vitamins; and starch, such as modified, wheat, potato, and specialized pea starch, as well as wheat gluten. Its products are used in bakery products, beverages, confectioneries, supplements and drugs, meat products, sauce and seasoning, flour and starch, and dairy products, as well as carrier raw materials. The company also provides logo, brand, label, warehousing and logistics, and packaging design, as well as consultancy services. Nutrition SC Public Company Limited was founded in 1981 and is based in Nakhon Pathom, Thailand.", "setup_signature": "Balanced read", "composite_score": "47", "kpis": [{"label": "Latest Close", "value": "6.20 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB", "market_cap": "826.7M"}, "price": {"trend_line": "6.10 THB", "fair_value": "7.80 THB", "vs_trend": "1.6%", "vs_fair_value": "-20.5%", "high_52": "8.17 THB", "low_52": "5.26 THB", "drawdown": "-24.1%", "range_position": "32.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -1.5873015873015817, "value_label": "-1.6%", "tone": "negative", "width": 4.5351473922902334}, {"label": "12W", "value": -1.5873015873015817, "value_label": "-1.6%", "tone": "negative", "width": 4.5351473922902334}, {"label": "26W", "value": 8.139522309357872, "value_label": "8.1%", "tone": "positive", "width": 23.255778026736778}, {"label": "52W", "value": 12.841262919414604, "value_label": "12.8%", "tone": "positive", "width": 36.68932262689887}], "trend_streak": 41, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "TH Basic Materials", "count": 88, "rank": 32, "percentile": 64.36781609195403, "avg_weekly_return": -0.9144119956772211}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.92063492063494, "value_label": "45", "width": 44.92063492063494, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.60132967047011, "value_label": "49", "width": 48.60132967047011, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.677633066014458, "value_label": "7", "width": 6.677633066014458, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 56.40690647482015, "value_label": "56", "width": 56.40690647482015, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.78821651931096, "value_label": "39", "width": 38.78821651931096, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.586213068605835, "return_label": "-7.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.218442238381954}, {"week": "6 Mar", "return": -3.7313451486062235, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.094542905051863}, {"week": "13 Mar", "return": 4.651168450576993, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.759737088141605}, {"week": "20 Mar", "return": -2.3255813953488427, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.379844961240355}, {"week": "27 Mar", "return": -4.761904761904759, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.682539682539655}, {"week": "3 Apr", "return": 2.500000000000006, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 20.833333333333385}, {"week": "10 Apr", "return": -2.439024390243908, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.325203252032566}, {"week": "17 Apr", "return": 0.8333333333333304, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.94444444444442}, {"week": "24 Apr", "return": -0.8264462809917326, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.887052341597771}, {"week": "1 May", "return": 0.8333333333333304, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.94444444444442}, {"week": "8 May", "return": 3.305785123966945, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.54820936639121}, {"week": "15 May", "return": 0.7999999999999973, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.666666666666645}, {"week": "22 May", "return": -0.7936507936507908, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.61375661375659}, {"week": "29 May", "return": -0.7999999999999973, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.666666666666645}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Basic Materials", "count": 88, "avg_weekly_return": -0.9144119956772211, "avg_four_week_return": 1.4694427631739508, "avg_twelve_week_return": 5.901411285722005, "trend_breadth": 62.5, "positive_md_breadth": 67.04545454545455, "positive_rs_breadth": 20.454545454545457, "week_rank": 37, "four_week_rank": 51, "twelve_week_rank": 62, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50922, "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "url": "/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/report/", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 83.12782322060797, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Specialty Chemicals", "count": 30, "avg_weekly_return": -1.6730082688939405, "avg_four_week_return": 3.58985077252372, "avg_twelve_week_return": 7.981945261499184, "trend_breadth": 80.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 30.0, "week_rank": 15, "four_week_rank": 21, "twelve_week_rank": 22, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49521, "symbol": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "url": "/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/report/", "weekly_return": 19.047619047619047, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 25.000000000000007, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.465471908457964, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49928, "symbol": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "url": "/terminal/ab7252ca-3375-47f9-a883-8d2ee4c07e06/report/", "weekly_return": 19.99999999999999, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 19.99999999999999, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.99999999999999, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.28", "market_dynamics_tone": "negative", "md_4_change": "45.3%", "relative_strength": "-13.12", "rs_4_change": "-49.7%", "expectation": "Negative", "expectation_probability": "38.23%"}, "volume": {"latest": "215.4K", "average_13": "160.4K", "average_52": "300.5K", "ratio_13": "1.3x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "4.1%", "downside_weeks": 21, "upside_weeks": 21, "downside_breadth": "40.4%", "average_gain": "3.5%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.6%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 41-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.20 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.10 THB", "fair_value": "7.80 THB", "market_dynamics": "-0.28", "relative_strength": "-13.12", "volume": "215.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "6.20 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.10 THB", "fair_value": "7.85 THB", "market_dynamics": "-0.38", "relative_strength": "-12.95", "volume": "267.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6.20 THB", "weekly_return": -0.7999999999999973, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.08 THB", "fair_value": "7.91 THB", "market_dynamics": "-0.47", "relative_strength": "-12.50", "volume": "183.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6.25 THB", "weekly_return": -0.7936507936507908, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.06 THB", "fair_value": "7.96 THB", "market_dynamics": "-0.48", "relative_strength": "-10.44", "volume": "165.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6.30 THB", "weekly_return": 0.7999999999999973, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.04 THB", "fair_value": "8.02 THB", "market_dynamics": "-0.51", "relative_strength": "-8.76", "volume": "175.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6.25 THB", "weekly_return": 3.305785123966945, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "6.03 THB", "fair_value": "8.07 THB", "market_dynamics": "-0.61", "relative_strength": "-8.64", "volume": "124.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.05 THB", "weekly_return": 0.8333333333333304, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.02 THB", "fair_value": "8.12 THB", "market_dynamics": "-0.62", "relative_strength": "-11.28", "volume": "184.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6.00 THB", "weekly_return": -0.8264462809917326, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.01 THB", "fair_value": "8.18 THB", "market_dynamics": "-0.55", "relative_strength": "-9.93", "volume": "143.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6.05 THB", "weekly_return": 0.8333333333333304, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.00 THB", "fair_value": "8.24 THB", "market_dynamics": "-0.44", "relative_strength": "-11.02", "volume": "41.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6.00 THB", "weekly_return": -2.439024390243908, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "6.00 THB", "fair_value": "8.31 THB", "market_dynamics": "-0.17", "relative_strength": "-13.39", "volume": "187.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.15 THB", "weekly_return": 2.500000000000006, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "5.99 THB", "fair_value": "8.38 THB", "market_dynamics": "0.10", "relative_strength": "-8.23", "volume": "68.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.00 THB", "weekly_return": -4.761904761904759, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "5.97 THB", "fair_value": "8.46 THB", "market_dynamics": "0.38", "relative_strength": "-10.19", "volume": "112.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.30 THB", "weekly_return": -2.3255813953488427, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "5.96 THB", "fair_value": "8.54 THB", "market_dynamics": "0.78", "relative_strength": "-4.93", "volume": "217.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.45 THB", "weekly_return": 4.651168450576993, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "5.96 THB", "fair_value": "8.62 THB", "market_dynamics": "1.03", "relative_strength": "-1.15", "volume": "118.7K", "trend_signal": "On"}], "chart_url": "/terminal/16b32fac-c612-4e15-b0e5-9b19938a8650/", "api_path": "/terminal/16b32fac-c612-4e15-b0e5-9b19938a8650/report/api/"}