{"ticker": {"uuid": "16f6e4be-0477-48b7-ab2c-417549d07019", "symbol": "ASPO", "name": "Aspo Oyj", "exchange": "HEL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASPO closed the latest completed week at 5.92 EUR. The 4-week return is 1.0% and the 12-week return is -6.0%. Trend Signal is inactive, Market Dynamics is -1.41.", "description": "Aspo Oyj provides shipping services in Finland, Scandinavia, the Baltic countries, other European countries, and internationally. It operates through ESL Shipping and Telko segments. The ESL Shipping segment conducts sea transportation of raw materials for industry and the energy sector; and offers related services. The Telko segment acquires and supplies plastic raw materials, chemicals, and lubricants to industries. This segment also provides technical support services; and engages in the development of production processes. Aspo Oyj was founded in 1929 and is based in Espoo, Finland.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "5.92 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "HEL", "country": "FI", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR", "market_cap": "186.8M"}, "price": {"trend_line": "6.48 EUR", "fair_value": "5.53 EUR", "vs_trend": "-8.6%", "vs_fair_value": "7.1%", "high_52": "7.71 EUR", "low_52": "4.74 EUR", "drawdown": "-23.2%", "range_position": "39.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6611295681063065, "value_label": "-1.7%", "tone": "negative", "width": 4.7460844803037325}, {"label": "4W", "value": 1.0238907849829284, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": -6.025167793491583, "value_label": "-6.0%", "tone": "negative", "width": 17.214765124261667}, {"label": "26W", "value": -7.994700992103088, "value_label": "-8.0%", "tone": "negative", "width": 22.84200283458025}, {"label": "52W", "value": 18.75243347205838, "value_label": "18.8%", "tone": "positive", "width": 53.57838134873823}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "FI Industrials", "count": 56, "rank": 34, "percentile": 40.0, "avg_weekly_return": -1.0460824460983102}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.93229779131831, "value_label": "47", "width": 46.93229779131831, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.8901332794549, "value_label": "24", "width": 23.8901332794549, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.854548420947642, "value_label": "7", "width": 6.854548420947642, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.523899810852253, "value_label": "28", "width": 27.523899810852253, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.45103308440247, "value_label": "39", "width": 39.45103308440247, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1695780394109032, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.746483661757527}, {"week": "6 Mar", "return": -1.7341005774734324, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.450838145611936}, {"week": "13 Mar", "return": -1.764702290076333, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.705852417302776}, {"week": "20 Mar", "return": -2.095809220795928, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.465076839966066}, {"week": "27 Mar", "return": -1.8348585988320878, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.290488323600732}, {"week": "3 Apr", "return": 1.8691549491419137, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.57629124284928}, {"week": "10 Apr", "return": -0.611614241568346, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.096785346402883}, {"week": "17 Apr", "return": 4.615374786576649, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.46145655480541}, {"week": "24 Apr", "return": -2.5954198473282433, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.62849872773536}, {"week": "1 May", "return": -4.388714733542324, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.572622779519364}, {"week": "8 May", "return": -1.6393442622950762, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661202185792302}, {"week": "15 May", "return": -2.3333333333333277, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.444444444444397}, {"week": "22 May", "return": 1.0238907849829284, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.53242320819107}, {"week": "29 May", "return": 2.7027027027027053, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.522522522522546}, {"week": "5 Jun", "return": -0.986842105263166, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.223684210526383}, {"week": "12 Jun", "return": -1.6611295681063065, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.842746400885888}]}, "groups": {"sector": {"scope": "FI Industrials", "count": 56, "avg_weekly_return": -1.0460824460983102, "avg_four_week_return": 1.171305528494791, "avg_twelve_week_return": 6.679150030145694, "trend_breadth": 41.07142857142857, "positive_md_breadth": 58.92857142857143, "positive_rs_breadth": 16.071428571428573, "week_rank": 34, "four_week_rank": 22, "twelve_week_rank": 46, "top_peers": [{"id": 32862, "symbol": "EEZY", "name": "Eezy Oyj", "exchange": "HEL", "url": "/terminal/fd1da4b7-62b0-4e8b-94bb-42a0e1876a8a/report/", "weekly_return": 3.9062500000000036, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 35.254237288135606, "four_week_return_label": "35.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.200060685748973, "twelve_week_return_label": "6.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32881, "symbol": "FIA1S", "name": "Finnair Oyj", "exchange": "HEL", "url": "/terminal/db4e1816-6de4-40fa-a4f0-a546ad0bc60b/report/", "weekly_return": 10.236600676001919, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 29.055963821368007, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 60.5330005010064, "twelve_week_return_label": "60.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32937, "symbol": "KREATE", "name": "Kreate Group Oyj", "exchange": "HEL", "url": "/terminal/75654b97-e9d8-4766-a7e4-bc37e6197f32/report/", "weekly_return": 6.7961165048543615, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 24.99999999999999, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 75.20324571976481, "twelve_week_return_label": "75.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32899, "symbol": "GRK", "name": "GRK Infra Oyj", "exchange": "HEL", "url": "/terminal/89e0d824-d7e1-404e-a2b6-c16150f6ad9f/report/", "weekly_return": 5.6404230317273845, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 23.829201101928383, "four_week_return_label": "23.8%", "four_week_return_tone": "positive", "twelve_week_return": 43.42231978343389, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33034, "symbol": "ROBIT", "name": "Robit Oyj", "exchange": "HEL", "url": "/terminal/07bd7d6e-0e3f-419f-8046-a150f6fad2e8/report/", "weekly_return": -3.6496350364963535, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 19.999999999999996, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 28.780487804878064, "twelve_week_return_label": "28.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "FI Conglomerates", "count": 2, "avg_weekly_return": -0.4429678848283467, "avg_four_week_return": 0.5119453924914642, "avg_twelve_week_return": -5.739856624018522, "trend_breadth": 50.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 32824, "symbol": "ASPO", "name": "Aspo Oyj", "exchange": "HEL", "url": "/terminal/16f6e4be-0477-48b7-ab2c-417549d07019/report/", "weekly_return": -1.6611295681063065, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 1.0238907849829284, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -6.025167793491583, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32933, "symbol": "KHG", "name": "KH Group Oyj", "exchange": "HEL", "url": "/terminal/4d4dfe45-1ee6-418b-b748-5b71f2eb5e0f/report/", "weekly_return": 0.7751937984496131, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -5.4545454545454595, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.41", "market_dynamics_tone": "negative", "md_4_change": "-8.6%", "relative_strength": "-14.51", "rs_4_change": "4.8%", "expectation": "Negative", "expectation_probability": "40.38%"}, "volume": {"latest": "33.2K", "average_13": "50.7K", "average_52": "61.0K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.6%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "3.2%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.92 EUR", "weekly_return": -1.6611295681063065, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "6.48 EUR", "fair_value": "5.53 EUR", "market_dynamics": "-1.41", "relative_strength": "-14.51", "volume": "33.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.02 EUR", "weekly_return": -0.986842105263166, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "6.50 EUR", "fair_value": "5.53 EUR", "market_dynamics": "-1.44", "relative_strength": "-15.03", "volume": "38.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.08 EUR", "weekly_return": 2.7027027027027053, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "6.52 EUR", "fair_value": "5.53 EUR", "market_dynamics": "-1.45", "relative_strength": "-14.33", "volume": "36.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.92 EUR", "weekly_return": 1.0238907849829284, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "6.51 EUR", "fair_value": "5.53 EUR", "market_dynamics": "-1.43", "relative_strength": "-17.03", "volume": "61.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.86 EUR", "weekly_return": -2.3333333333333277, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "6.51 EUR", "fair_value": "5.53 EUR", "market_dynamics": "-1.30", "relative_strength": "-15.24", "volume": "34.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.00 EUR", "weekly_return": -1.6393442622950762, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "6.51 EUR", "fair_value": "5.53 EUR", "market_dynamics": "-1.03", "relative_strength": "-12.97", "volume": "41.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.10 EUR", "weekly_return": -4.388714733542324, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "6.50 EUR", "fair_value": "5.54 EUR", "market_dynamics": "-0.99", "relative_strength": "-12.86", "volume": "57.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.38 EUR", "weekly_return": -2.5954198473282433, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "6.49 EUR", "fair_value": "5.54 EUR", "market_dynamics": "-0.95", "relative_strength": "-7.56", "volume": "70.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.55 EUR", "weekly_return": 4.615374786576649, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "6.46 EUR", "fair_value": "5.55 EUR", "market_dynamics": "-1.06", "relative_strength": "-6.22", "volume": "104.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.26 EUR", "weekly_return": -0.611614241568346, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "6.44 EUR", "fair_value": "5.55 EUR", "market_dynamics": "-1.30", "relative_strength": "-9.05", "volume": "52.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6.30 EUR", "weekly_return": 1.8691549491419137, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "6.42 EUR", "fair_value": "5.56 EUR", "market_dynamics": "-1.32", "relative_strength": "-5.37", "volume": "56.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6.18 EUR", "weekly_return": -1.8348585988320878, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "6.39 EUR", "fair_value": "5.56 EUR", "market_dynamics": "-1.29", "relative_strength": "-3.65", "volume": "34.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.30 EUR", "weekly_return": -2.095809220795928, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "6.36 EUR", "fair_value": "5.57 EUR", "market_dynamics": "-1.13", "relative_strength": "-3.09", "volume": "37.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.43 EUR", "weekly_return": -1.764702290076333, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "6.34 EUR", "fair_value": "5.57 EUR", "market_dynamics": "-0.77", "relative_strength": "-3.27", "volume": "43.8K", "trend_signal": "On"}], "chart_url": "/terminal/16f6e4be-0477-48b7-ab2c-417549d07019/", "api_path": "/terminal/16f6e4be-0477-48b7-ab2c-417549d07019/report/api/"}