{"ticker": {"uuid": "172848c3-c1fd-41fe-b08a-79730582f556", "symbol": "KMPR", "name": "Kemper Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KMPR closed the latest completed week at 25.02 USD. The 4-week return is -14.8% and the 12-week return is -14.8%. Trend Signal is inactive, Market Dynamics is 0.05.", "description": "Kemper Corporation, a diversified insurance holding company, offers property and casualty and life and health insurance in the United States. The company is headquartered in Chicago, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "25.02 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "1.5B"}, "price": {"trend_line": "33.39 USD", "fair_value": "50.06 USD", "vs_trend": "-25.1%", "vs_fair_value": "-50.0%", "high_52": "63.06 USD", "low_52": "22.69 USD", "drawdown": "-60.3%", "range_position": "5.8%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0909090909090893, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -14.835389265582876, "value_label": "-14.8%", "tone": "negative", "width": 42.38682647309393}, {"label": "12W", "value": -14.835389265582876, "value_label": "-14.8%", "tone": "negative", "width": 42.38682647309393}, {"label": "26W", "value": -38.11051552307993, "value_label": "-38.1%", "tone": "negative", "width": 100}, {"label": "52W", "value": -58.916323618516216, "value_label": "-58.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 558, "percentile": 45.069033530571986, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 2.5267543501347998, "value_label": "3", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.48574510390096, "value_label": "43", "width": 43.48574510390096, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.161801894578225, "value_label": "41", "width": 41.161801894578225, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.6706899139483633, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.922415949569695}, {"week": "13 Mar", "return": -6.482120426756553, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.01767022297127}, {"week": "20 Mar", "return": -0.10099258367593227, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.7410206137842792, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.17517178153566}, {"week": "2 Apr", "return": 2.373623551751753, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.78019626459794}, {"week": "10 Apr", "return": 1.665753533166548, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.881279443054567}, {"week": "17 Apr", "return": 6.488915148701609, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.07429290584675}, {"week": "24 Apr", "return": -0.9956679602830495, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.297233002358746}, {"week": "1 May", "return": 4.052593493556699, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.771612446305824}, {"week": "8 May", "return": -11.303104913647182, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 94.19254094705985}, {"week": "15 May", "return": -1.9808421832304104, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.507018193586752}, {"week": "22 May", "return": 1.1287204204449584, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.406003503707987}, {"week": "29 May", "return": -16.963985190171655, "return_label": "-17.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 0.32428050263477215, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 1.0909090909090893, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.090909090909078}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 30, "four_week_rank": 46, "twelve_week_rank": 46, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.05", "market_dynamics_tone": "positive", "md_4_change": "-92.5%", "relative_strength": "-45.66", "rs_4_change": "-11.3%", "expectation": "Undecided", "expectation_probability": "54.68%"}, "volume": {"latest": "5.1M", "average_13": "5.2M", "average_52": "4.6M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "5.3%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "2.0%", "average_loss": "-5.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-25.1%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "25.02 USD", "weekly_return": 1.0909090909090893, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "33.39 USD", "fair_value": "50.06 USD", "market_dynamics": "0.05", "relative_strength": "-45.66", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "24.75 USD", "weekly_return": 0.32428050263477215, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "33.79 USD", "fair_value": "50.18 USD", "market_dynamics": "0.28", "relative_strength": "-47.08", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "24.67 USD", "weekly_return": -16.963985190171655, "weekly_return_label": "-17.0%", "weekly_return_tone": "negative", "trend_line": "34.17 USD", "fair_value": "50.29 USD", "market_dynamics": "0.43", "relative_strength": "-49.65", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "29.71 USD", "weekly_return": 1.1287204204449584, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "34.80 USD", "fair_value": "50.39 USD", "market_dynamics": "0.68", "relative_strength": "-39.79", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "29.38 USD", "weekly_return": -1.9808421832304104, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "35.36 USD", "fair_value": "50.46 USD", "market_dynamics": "0.66", "relative_strength": "-41.04", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "29.97 USD", "weekly_return": -11.303104913647182, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "35.97 USD", "fair_value": "50.54 USD", "market_dynamics": "0.58", "relative_strength": "-40.84", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "33.79 USD", "weekly_return": 4.052593493556699, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "36.53 USD", "fair_value": "50.61 USD", "market_dynamics": "0.32", "relative_strength": "-33.04", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "32.48 USD", "weekly_return": -0.9956679602830495, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "37.04 USD", "fair_value": "50.66 USD", "market_dynamics": "-0.14", "relative_strength": "-36.07", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "32.80 USD", "weekly_return": 6.488915148701609, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "37.64 USD", "fair_value": "50.73 USD", "market_dynamics": "-0.59", "relative_strength": "-36.07", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "30.80 USD", "weekly_return": 1.665753533166548, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "38.22 USD", "fair_value": "50.85 USD", "market_dynamics": "-0.87", "relative_strength": "-38.22", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "30.30 USD", "weekly_return": 2.373623551751753, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "38.92 USD", "fair_value": "50.96 USD", "market_dynamics": "-1.00", "relative_strength": "-37.99", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "29.60 USD", "weekly_return": 0.7410206137842792, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "39.66 USD", "fair_value": "51.10 USD", "market_dynamics": "-0.97", "relative_strength": "-38.38", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "29.38 USD", "weekly_return": -0.10099258367593227, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "40.41 USD", "fair_value": "51.23 USD", "market_dynamics": "-0.73", "relative_strength": "-41.25", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "29.41 USD", "weekly_return": -6.482120426756553, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "41.17 USD", "fair_value": "51.35 USD", "market_dynamics": "-0.57", "relative_strength": "-43.23", "volume": "4.5M", "trend_signal": "Off"}], "chart_url": "/terminal/172848c3-c1fd-41fe-b08a-79730582f556/", "api_path": "/terminal/172848c3-c1fd-41fe-b08a-79730582f556/report/api/"}