{"ticker": {"uuid": "1734db10-ddb5-42d7-8bde-4cd0b990c692", "symbol": "600824", "name": "Shanghai Yimin Commercial Group Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600824 closed the latest completed week at 3.66 CNY. The 4-week return is -6.9% and the 12-week return is -9.9%. Trend Signal is inactive, Market Dynamics is -1.23.", "description": "Shanghai Yimin Commercial Group Co., Ltd. engages in the commercial wholesale and retail, commercial property leasing, and catering and tourism businesses in China. It is involved in the domestic trade, photography, computer rental, self-owned housing rental, real estate sales, industrial investment, self-operation and agency, and import and export business of various commodities and technologies. The company also engages in hotels, catering and tourism, industrial investment, and other businesses, as well as commercial property leasing and operation; retail and wholesale of glasses, watches and accessories, clothing, shoes, hats, toys, etc.; and retail of daily necessities. In addition, it offers commercial wholesale and retail products under the Gujin Underwear, Tianbao Longfeng, Xingguang Photography, and Shanghai Bedding brands. Further, the company provides underwear, gold and silver jewelry, photographic equipment, bedding, property leasing, hotel catering and tourism, and elderly care services; and industrial investment management, technical consulting, and corporate management consulting services. Additionally, it offers real estate development and management; house rental; real estate information; and commercial complex management services. The company was formerly known as Shanghai Yimin Commercial Co., Ltd. and changed its name to Shanghai Yimin Commercial Group Co., Ltd. in November 2010. Shanghai Yimin Commercial Group Co., Ltd. was founded in 1993 and is based in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "3.66 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "4.0B"}, "price": {"trend_line": "4.30 CNY", "fair_value": "3.93 CNY", "vs_trend": "-14.9%", "vs_fair_value": "-6.8%", "high_52": "5.40 CNY", "low_52": "3.53 CNY", "drawdown": "-32.2%", "range_position": "7.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.1390374331550817, "value_label": "-2.1%", "tone": "negative", "width": 6.111535523300233}, {"label": "4W", "value": -6.870229007633588, "value_label": "-6.9%", "tone": "negative", "width": 19.629225736095965}, {"label": "12W", "value": -9.85221674876846, "value_label": "-9.9%", "tone": "negative", "width": 28.14919071076703}, {"label": "26W", "value": -20.087336244541483, "value_label": "-20.1%", "tone": "negative", "width": 57.39238927011853}, {"label": "52W", "value": -13.920288776264005, "value_label": "-13.9%", "tone": "negative", "width": 39.772253646468585}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 264, "percentile": 61.93921852387844, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.331478208551133, "value_label": "25", "width": 25.331478208551133, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.37841037119881, "value_label": "27", "width": 27.37841037119881, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.08044739820917, "value_label": "43", "width": 43.08044739820917, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.227195594406332, "value_label": "17", "width": 17.227195594406332, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -2.696629213483148, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.47191011235957}, {"week": "13 Mar", "return": 0.692840646651276, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.7736720554273}, {"week": "20 Mar", "return": -6.8807339449541445, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.33944954128454}, {"week": "27 Mar", "return": -1.2315270935960547, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.262725779967123}, {"week": "3 Apr", "return": -3.2418952618453836, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.015793848711528}, {"week": "10 Apr", "return": 3.6082474226804044, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.068728522336702}, {"week": "17 Apr", "return": -0.9950248756218805, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.291873963515672}, {"week": "24 Apr", "return": -1.2562814070351713, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.469011725293093}, {"week": "1 May", "return": 4.325699745547061, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.04749787955884}, {"week": "8 May", "return": 1.2195121951219685, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.162601626016404}, {"week": "15 May", "return": -5.301204819277112, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.17670682730927}, {"week": "22 May", "return": -1.781170483460567, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.843087362171392}, {"week": "29 May", "return": -1.0362694300518145, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.63557858376512}, {"week": "5 Jun", "return": -2.0942408376963253, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.45200698080271}, {"week": "12 Jun", "return": -2.1390374331550817, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.82531194295901}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 17, "four_week_rank": 19, "twelve_week_rank": 12, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.23", "market_dynamics_tone": "negative", "md_4_change": "-5.2%", "relative_strength": "-17.80", "rs_4_change": "-11.7%", "expectation": "Undecided", "expectation_probability": "54.60%"}, "volume": {"latest": "46.4M", "average_13": "45.2M", "average_52": "113.5M", "ratio_13": "1.0x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "4.2%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.4%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.9%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.66 CNY", "weekly_return": -2.1390374331550817, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "4.30 CNY", "fair_value": "3.93 CNY", "market_dynamics": "-1.23", "relative_strength": "-17.80", "volume": "46.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.74 CNY", "weekly_return": -2.0942408376963253, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "4.32 CNY", "fair_value": "3.93 CNY", "market_dynamics": "-1.24", "relative_strength": "-16.43", "volume": "46.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.82 CNY", "weekly_return": -1.0362694300518145, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.34 CNY", "fair_value": "3.93 CNY", "market_dynamics": "-1.20", "relative_strength": "-15.99", "volume": "48.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.86 CNY", "weekly_return": -1.781170483460567, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.36 CNY", "fair_value": "3.92 CNY", "market_dynamics": "-1.13", "relative_strength": "-16.48", "volume": "40.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.93 CNY", "weekly_return": -5.301204819277112, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "4.37 CNY", "fair_value": "3.92 CNY", "market_dynamics": "-1.17", "relative_strength": "-15.93", "volume": "50.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4.15 CNY", "weekly_return": 1.2195121951219685, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "4.38 CNY", "fair_value": "3.92 CNY", "market_dynamics": "-1.20", "relative_strength": "-12.71", "volume": "36.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.10 CNY", "weekly_return": 4.325699745547061, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "4.38 CNY", "fair_value": "3.91 CNY", "market_dynamics": "-1.31", "relative_strength": "-12.72", "volume": "55.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.93 CNY", "weekly_return": -1.2562814070351713, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4.39 CNY", "fair_value": "3.91 CNY", "market_dynamics": "-1.46", "relative_strength": "-16.09", "volume": "35.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.98 CNY", "weekly_return": -0.9950248756218805, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.40 CNY", "fair_value": "3.91 CNY", "market_dynamics": "-1.43", "relative_strength": "-15.00", "volume": "38.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.02 CNY", "weekly_return": 3.6082474226804044, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "4.42 CNY", "fair_value": "3.90 CNY", "market_dynamics": "-1.47", "relative_strength": "-13.32", "volume": "35.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.88 CNY", "weekly_return": -3.2418952618453836, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "4.44 CNY", "fair_value": "3.90 CNY", "market_dynamics": "-1.39", "relative_strength": "-14.38", "volume": "39.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.01 CNY", "weekly_return": -1.2315270935960547, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.45 CNY", "fair_value": "3.90 CNY", "market_dynamics": "-1.28", "relative_strength": "-12.63", "volume": "59.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.06 CNY", "weekly_return": -6.8807339449541445, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "4.47 CNY", "fair_value": "3.89 CNY", "market_dynamics": "-1.18", "relative_strength": "-12.88", "volume": "57.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.36 CNY", "weekly_return": 0.692840646651276, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "4.47 CNY", "fair_value": "3.89 CNY", "market_dynamics": "-0.97", "relative_strength": "-10.09", "volume": "56.1M", "trend_signal": "Off"}], "chart_url": "/terminal/1734db10-ddb5-42d7-8bde-4cd0b990c692/", "api_path": "/terminal/1734db10-ddb5-42d7-8bde-4cd0b990c692/report/api/"}