{"ticker": {"uuid": "175ac75d-7427-49c8-8b9d-1b2e7c35ef42", "symbol": "ALMUN", "name": "Munic S.A.", "exchange": "PAR", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALMUN closed the latest completed week at 0.45 EUR. The 4-week return is -9.8% and the 12-week return is -28.6%. Trend Signal is inactive, Market Dynamics is -0.64.", "description": "MUNIC S.A. operates as a vehicle data collection, processing, and monetization company in Europe and North America. Its product portfolio includes Munic Max, a hardwired telematics device; Munic V6, 2G, 3G and 4G, and catM OBD dongles; C4 Dongle V8, V8+, and DoIP; C4Max and C4Flex V8; C4RMax and C4RFlex V8; UDK4IoT; Munic V6+ and V7+, an 4G cat 4 and WiFi hotspot OBD dongles. The company also operates Munic.io, a car data, edge computing, and application platform, which includes processing and telematics application development and aggregation platform; and offers catalogue of application and technical module for various verticals of connected vehicles. In addition, it provides car dealership, insurance, fleet, affinity marketing, remote diagnostic, leasing, OEM, vehicle inspection, and driver service solutions. The company was founded in 2002 and is headquartered in Villejuif, France.", "setup_signature": "Risk-first tape", "composite_score": "13", "kpis": [{"label": "Latest Close", "value": "0.45 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-28.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "PAR", "country": "FR", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR", "market_cap": "4.0M"}, "price": {"trend_line": "0.66 EUR", "fair_value": "0.84 EUR", "vs_trend": "-31.6%", "vs_fair_value": "-46.5%", "high_52": "1.14 EUR", "low_52": "0.40 EUR", "drawdown": "-60.5%", "range_position": "7.4%"}, "momentum": {"returns": [{"label": "1W", "value": -5.462184873949574, "value_label": "-5.5%", "tone": "negative", "width": 15.606242496998782}, {"label": "4W", "value": -9.819639278557112, "value_label": "-9.8%", "tone": "negative", "width": 28.056112224448892}, {"label": "12W", "value": -28.57142857142857, "value_label": "-28.6%", "tone": "negative", "width": 81.63265306122447}, {"label": "26W", "value": -43.75, "value_label": "-43.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": -24.999999999999993, "value_label": "-25.0%", "tone": "negative", "width": 71.4285714285714}], "trend_streak": 0, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "FR Technology", "count": 92, "rank": 73, "percentile": 20.879120879120883, "avg_weekly_return": -2.5319504513993363}}, "setup": {"scores": [{"label": "Trend", "value": 30.673076923076927, "value_label": "31", "width": 30.673076923076927, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 1.7005439450329334, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.54200547557652, "value_label": "39", "width": 38.54200547557652, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 9.175527615457588, "value_label": "9", "width": 9.175527615457588, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.534246575342454, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.78538812785378}, {"week": "6 Mar", "return": 11.1111111111111, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.59259259259251}, {"week": "13 Mar", "return": -4.0000000000000036, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.333333333333364}, {"week": "20 Mar", "return": 9.375000000000009, "return_label": "9.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.12500000000007}, {"week": "27 Mar", "return": -7.936507936507943, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.1375661375662}, {"week": "3 Apr", "return": -6.896551724137918, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.47126436781599}, {"week": "10 Apr", "return": 4.074074074074077, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.95061728395064}, {"week": "17 Apr", "return": -2.4911032028469773, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.759193357058145}, {"week": "24 Apr", "return": 1.8248175182481767, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.20681265206814}, {"week": "1 May", "return": 8.602150537634396, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.68458781361996}, {"week": "8 May", "return": -21.61716171617162, "return_label": "-21.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": 5.0526315789473735, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.10526315789478}, {"week": "22 May", "return": -5.811623246492991, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.43019372077493}, {"week": "29 May", "return": -10.425531914893615, "return_label": "-10.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.87943262411345}, {"week": "5 Jun", "return": 13.064133016627078, "return_label": "13.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -5.462184873949574, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.51820728291312}]}, "groups": {"sector": {"scope": "FR Technology", "count": 92, "avg_weekly_return": -2.5319504513993363, "avg_four_week_return": 45.83528227063531, "avg_twelve_week_return": 54.656299901562825, "trend_breadth": 38.04347826086957, "positive_md_breadth": 75.0, "positive_rs_breadth": 40.21739130434783, "week_rank": 73, "four_week_rank": 80, "twelve_week_rank": 86, "top_peers": [{"id": 35040, "symbol": "WLN", "name": "Worldline SA", "exchange": "PAR", "url": "/terminal/e3722cdc-f928-4fe9-af1b-74c4ee9c779c/report/", "weekly_return": -4.4622044622044585, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 3995.6459671663097, "four_week_return_label": "3995.6%", "four_week_return_tone": "positive", "twelve_week_return": 3392.391965916008, "twelve_week_return_label": "3392.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33456, "symbol": "ALKLK", "name": "Kerlink SA", "exchange": "PAR", "url": "/terminal/637a5118-84b5-46b7-98c5-8729c4829f12/report/", "weekly_return": 2.1276595744680775, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 36.67425968109339, "four_week_return_label": "36.7%", "four_week_return_tone": "positive", "twelve_week_return": 40.84507042253521, "twelve_week_return_label": "40.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33447, "symbol": "ALKAL", "name": "Kalray S.A.", "exchange": "PAR", "url": "/terminal/c4bfb7a9-f584-480f-ab3e-5c5e9cd1be4c/report/", "weekly_return": -6.554621848739506, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 174.22934648581997, "twelve_week_return_label": "174.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33558, "symbol": "ALPRG", "name": "Prologue S.A.", "exchange": "PAR", "url": "/terminal/b2eb4960-6cae-41c1-9eb7-39561c6ba64f/report/", "weekly_return": 2.500000000000002, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 31.785714285714274, "four_week_return_label": "31.8%", "four_week_return_tone": "positive", "twelve_week_return": 51.85185185185185, "twelve_week_return_label": "51.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 34691, "symbol": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "url": "/terminal/1dcc660d-6202-4a6b-b508-a08fcfdaf708/report/", "weekly_return": -4.833831107784356, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 30.272952853598017, "four_week_return_label": "30.3%", "four_week_return_tone": "positive", "twelve_week_return": 81.13858539390453, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "FR Software - Infrastructure", "count": 10, "avg_weekly_return": -6.921733251917715, "avg_four_week_return": 398.9421506853808, "avg_twelve_week_return": 339.8529056960164, "trend_breadth": 30.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 30.0, "week_rank": 7, "four_week_rank": 7, "twelve_week_rank": 7, "top_peers": [{"id": 35040, "symbol": "WLN", "name": "Worldline SA", "exchange": "PAR", "url": "/terminal/e3722cdc-f928-4fe9-af1b-74c4ee9c779c/report/", "weekly_return": -4.4622044622044585, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 3995.6459671663097, "four_week_return_label": "3995.6%", "four_week_return_tone": "positive", "twelve_week_return": 3392.391965916008, "twelve_week_return_label": "3392.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 34691, "symbol": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "url": "/terminal/1dcc660d-6202-4a6b-b508-a08fcfdaf708/report/", "weekly_return": -4.833831107784356, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 30.272952853598017, "four_week_return_label": "30.3%", "four_week_return_tone": "positive", "twelve_week_return": 81.13858539390453, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 34988, "symbol": "VMX", "name": "Verimatrix SA", "exchange": "PAR", "url": "/terminal/5f771b87-834f-46c0-9dbc-d0f7362f2f51/report/", "weekly_return": -13.725490196078432, "weekly_return_label": "-13.7%", "weekly_return_tone": "negative", "four_week_return": 22.56267409470753, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 37.5, "twelve_week_return_label": "37.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33470, "symbol": "ALLIX", "name": "WALLIX GROUP SA", "exchange": "PAR", "url": "/terminal/5a8d6e62-137c-4a0a-93bc-8d84d583e1bf/report/", "weekly_return": -4.12574050586482, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 4.496788008565298, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 10.407239819004511, "twelve_week_return_label": "10.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 33421, "symbol": "ALHYP", "name": "HiPay Group SA", "exchange": "PAR", "url": "/terminal/83843fad-a541-4c33-aa36-87fbc12ee025/report/", "weekly_return": 0.7092198581560291, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 0.3533568904593564, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.396946564885486, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.64", "market_dynamics_tone": "negative", "md_4_change": "1.5%", "relative_strength": "-40.09", "rs_4_change": "-28.6%", "expectation": "Negative", "expectation_probability": "34.90%"}, "volume": {"latest": "13.4K", "average_13": "61.4K", "average_52": "84.7K", "ratio_13": "0.2x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "9.2%", "volatility_52": "11.8%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "10.1%", "average_loss": "-7.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-31.6%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.45 EUR", "weekly_return": -5.462184873949574, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "0.66 EUR", "fair_value": "0.84 EUR", "market_dynamics": "-0.64", "relative_strength": "-40.09", "volume": "13.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.48 EUR", "weekly_return": 13.064133016627078, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "trend_line": "0.67 EUR", "fair_value": "0.86 EUR", "market_dynamics": "-0.60", "relative_strength": "-35.94", "volume": "42.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.42 EUR", "weekly_return": -10.425531914893615, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "0.68 EUR", "fair_value": "0.87 EUR", "market_dynamics": "-0.70", "relative_strength": "-43.29", "volume": "51.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.47 EUR", "weekly_return": -5.811623246492991, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "0.69 EUR", "fair_value": "0.89 EUR", "market_dynamics": "-0.71", "relative_strength": "-36.36", "volume": "14.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.50 EUR", "weekly_return": 5.0526315789473735, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "0.70 EUR", "fair_value": "0.90 EUR", "market_dynamics": "-0.65", "relative_strength": "-31.19", "volume": "55.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.47 EUR", "weekly_return": -21.61716171617162, "weekly_return_label": "-21.6%", "weekly_return_tone": "negative", "trend_line": "0.71 EUR", "fair_value": "0.92 EUR", "market_dynamics": "-0.76", "relative_strength": "-35.92", "volume": "148.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.61 EUR", "weekly_return": 8.602150537634396, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "0.72 EUR", "fair_value": "0.93 EUR", "market_dynamics": "-0.86", "relative_strength": "-18.55", "volume": "73.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.56 EUR", "weekly_return": 1.8248175182481767, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "0.73 EUR", "fair_value": "0.95 EUR", "market_dynamics": "-0.93", "relative_strength": "-25.32", "volume": "257.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.55 EUR", "weekly_return": -2.4911032028469773, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "0.74 EUR", "fair_value": "0.96 EUR", "market_dynamics": "-1.07", "relative_strength": "-29.01", "volume": "54.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.56 EUR", "weekly_return": 4.074074074074077, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "0.75 EUR", "fair_value": "0.98 EUR", "market_dynamics": "-1.07", "relative_strength": "-25.61", "volume": "16.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.54 EUR", "weekly_return": -6.896551724137918, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "0.75 EUR", "fair_value": "0.99 EUR", "market_dynamics": "-1.12", "relative_strength": "-25.76", "volume": "9.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.58 EUR", "weekly_return": -7.936507936507943, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "0.76 EUR", "fair_value": "1.01 EUR", "market_dynamics": "-1.05", "relative_strength": "-17.39", "volume": "16.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.63 EUR", "weekly_return": 9.375000000000009, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "trend_line": "0.77 EUR", "fair_value": "1.03 EUR", "market_dynamics": "-1.06", "relative_strength": "-9.40", "volume": "44.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.58 EUR", "weekly_return": -4.0000000000000036, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "0.78 EUR", "fair_value": "1.04 EUR", "market_dynamics": "-1.10", "relative_strength": "-19.28", "volume": "21.7K", "trend_signal": "Off"}], "chart_url": "/terminal/175ac75d-7427-49c8-8b9d-1b2e7c35ef42/", "api_path": "/terminal/175ac75d-7427-49c8-8b9d-1b2e7c35ef42/report/api/"}