{"ticker": {"uuid": "176a6652-15b1-470b-9454-f2613d95eac5", "symbol": "4543", "name": "Terumo Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4543 closed the latest completed week at 2,200 JPY. The 4-week return is 14.4% and the 12-week return is 8.6%. Trend Signal is inactive, Market Dynamics is 1.36.", "description": "Terumo Corporation engages in the manufacture and sale of medical products and equipment in Japan, Europe, China, the United States, Asia, and internationally. The company operates through four segments: Cardiac and Vascular Company, Medical Care Solutions Company, Blood and Cell Technologies Company, and Terumo Organ Technologies. The Cardiac and Vascular Company segment offers angiographic guidewires, angiographic catheters, introducer sheaths, vascular closure devices, PTCA balloon catheters, coronary stents, self-expanding peripheral stents, intravascular ultrasound systems, imaging catheters, and others; coils, stents, and intrasaccular devices for treating cerebral aneurysm; embolization systems, aspiration catheters, and clot retrievers for treating ischemic stroke and others; oxygenators, cardio-pulmonary bypass systems, and others; and artificial vascular stent grafts, and others. The Medical Care Solutions Company segment provides syringes, infusion pumps, syringe pumps, infusion lines, I.V. solutions, peritoneal dialysis fluids, pain management adhesion barriers, and others; blood glucose monitoring systems, disposable needles for pen-injector, insulin patch pumps, blood pressure monitors, digital thermometers, and others; and contract manufacturing of prefilled syringes, devices to pharmaceutical companies for use in drug kits, such as prefillable syringes, needles for pharmaceutical packaging business, and others. The Blood and Cell Technologies Company segment offers blood bags, component collection systems, automated blood processing systems, pathogen reduction systems, centrifugal apheresis systems, cell expansion systems, and others. The Terumo Organ Technologies segment provides organ preservation devices. The company was formerly known as Sekisen Ken-onki Corporation and changed its name to Terumo Corporation in October 1974. Terumo Corporation was incorporated in 1921 and is headquartered in Shibuya, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "2,200 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY", "market_cap": "3541.7B"}, "price": {"trend_line": "2,166 JPY", "fair_value": "2,470 JPY", "vs_trend": "1.5%", "vs_fair_value": "-11.0%", "high_52": "2,781 JPY", "low_52": "1,887 JPY", "drawdown": "-20.9%", "range_position": "35.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.530701754385965, "value_label": "-3.5%", "tone": "negative", "width": 10.087719298245613}, {"label": "4W", "value": 14.43808532778356, "value_label": "14.4%", "tone": "positive", "width": 41.251672365095885}, {"label": "12W", "value": 8.63600684333448, "value_label": "8.6%", "tone": "positive", "width": 24.67430526666994}, {"label": "26W", "value": -4.21240350926071, "value_label": "-4.2%", "tone": "negative", "width": 12.035438597887744}, {"label": "52W", "value": -14.574643608549348, "value_label": "-14.6%", "tone": "negative", "width": 41.64183888156956}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 152, "percentile": 31.981981981981978, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 90.98000241290322, "value_label": "91", "width": 90.98000241290322, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.67440257187796, "value_label": "39", "width": 38.67440257187796, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 24.243158443253748, "value_label": "24", "width": 24.243158443253748, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.543323773922175, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.86103144935146}, {"week": "6 Mar", "return": -2.32227378729529, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.352281560794083}, {"week": "13 Mar", "return": 0.5094632923572495, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.245527436310413}, {"week": "20 Mar", "return": -1.5689149274906384, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.074291062421986}, {"week": "27 Mar", "return": 4.536534886982235, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.804457391518625}, {"week": "3 Apr", "return": 3.094731868651075, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.78943223875896}, {"week": "10 Apr", "return": -1.9706691109074244, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.422242590895202}, {"week": "17 Apr", "return": 1.6830294530154277, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.025245441795231}, {"week": "24 Apr", "return": -5.471264367816092, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.593869731800766}, {"week": "1 May", "return": -3.25875486381323, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.156290531776918}, {"week": "8 May", "return": -0.8295625942684767, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.913021618903972}, {"week": "15 May", "return": -2.5602027883396707, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.335023236163924}, {"week": "22 May", "return": 24.531737773152965, "return_label": "24.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": 0.3133486526007938, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -5.0395668471470225, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.996390392891854}, {"week": "12 Jun", "return": -3.530701754385965, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.42251461988304}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 76, "four_week_rank": 7, "twelve_week_rank": 24, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Medical Instruments & Supplies", "count": 25, "avg_weekly_return": 0.7253925436749571, "avg_four_week_return": 2.532369185297964, "avg_twelve_week_return": 4.104668704206321, "trend_breadth": 48.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 8.0, "week_rank": 23, "four_week_rank": 5, "twelve_week_rank": 9, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30422, "symbol": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "url": "/terminal/3708162c-bf08-4d4f-a5f0-35b1f0c90d47/report/", "weekly_return": 7.341490545050055, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.1358024691358, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.875776397515526, "twelve_week_return_label": "19.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26287, "symbol": "4543", "name": "Terumo Corporation", "exchange": "JPX", "url": "/terminal/176a6652-15b1-470b-9454-f2613d95eac5/report/", "weekly_return": -3.530701754385965, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 14.43808532778356, "four_week_return_label": "14.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.63600684333448, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.36", "market_dynamics_tone": "positive", "md_4_change": "1198.7%", "relative_strength": "-28.97", "rs_4_change": "21.2%", "expectation": "Negative", "expectation_probability": "39.01%"}, "volume": {"latest": "25.6M", "average_13": "27.8M", "average_52": "23.8M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "7.4%", "volatility_52": "4.7%", "downside_weeks": 33, "upside_weeks": 19, "downside_breadth": "63.5%", "average_gain": "3.7%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.5%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,200 JPY", "weekly_return": -3.530701754385965, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "2,166 JPY", "fair_value": "2,470 JPY", "market_dynamics": "1.36", "relative_strength": "-28.97", "volume": "25.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,280 JPY", "weekly_return": -5.0395668471470225, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "2,171 JPY", "fair_value": "2,471 JPY", "market_dynamics": "1.14", "relative_strength": "-28.02", "volume": "33.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,401 JPY", "weekly_return": 0.3133486526007938, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,178 JPY", "fair_value": "2,470 JPY", "market_dynamics": "0.82", "relative_strength": "-24.93", "volume": "37.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,394 JPY", "weekly_return": 24.531737773152965, "weekly_return_label": "24.5%", "weekly_return_tone": "positive", "trend_line": "2,180 JPY", "fair_value": "2,468 JPY", "market_dynamics": "0.43", "relative_strength": "-22.65", "volume": "55.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,922 JPY", "weekly_return": -2.5602027883396707, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,184 JPY", "fair_value": "2,465 JPY", "market_dynamics": "0.10", "relative_strength": "-36.78", "volume": "26.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,972 JPY", "weekly_return": -0.8295625942684767, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,202 JPY", "fair_value": "2,466 JPY", "market_dynamics": "0.24", "relative_strength": "-37.43", "volume": "13.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,989 JPY", "weekly_return": -3.25875486381323, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,219 JPY", "fair_value": "2,466 JPY", "market_dynamics": "0.37", "relative_strength": "-34.56", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,056 JPY", "weekly_return": -5.471264367816092, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "2,234 JPY", "fair_value": "2,466 JPY", "market_dynamics": "0.59", "relative_strength": "-33.64", "volume": "21.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,175 JPY", "weekly_return": 1.6830294530154277, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,246 JPY", "fair_value": "2,466 JPY", "market_dynamics": "0.61", "relative_strength": "-29.41", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,139 JPY", "weekly_return": -1.9706691109074244, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,254 JPY", "fair_value": "2,464 JPY", "market_dynamics": "0.33", "relative_strength": "-29.72", "volume": "27.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,182 JPY", "weekly_return": 3.094731868651075, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "2,268 JPY", "fair_value": "2,462 JPY", "market_dynamics": "0.09", "relative_strength": "-24.30", "volume": "31.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,116 JPY", "weekly_return": 4.536534886982235, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "2,282 JPY", "fair_value": "2,460 JPY", "market_dynamics": "-0.34", "relative_strength": "-27.93", "volume": "29.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,025 JPY", "weekly_return": -1.5689149274906384, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,299 JPY", "fair_value": "2,457 JPY", "market_dynamics": "-0.65", "relative_strength": "-31.91", "volume": "25.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,057 JPY", "weekly_return": 0.5094632923572495, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,322 JPY", "fair_value": "2,455 JPY", "market_dynamics": "-0.76", "relative_strength": "-32.20", "volume": "35.1M", "trend_signal": "Off"}], "chart_url": "/terminal/176a6652-15b1-470b-9454-f2613d95eac5/", "api_path": "/terminal/176a6652-15b1-470b-9454-f2613d95eac5/report/api/"}