{"ticker": {"uuid": "17850894-74ad-4027-9efc-e12e63971fab", "symbol": "600036", "name": "China Merchants Bank Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600036 closed the latest completed week at 39.34 CNY. The 4-week return is 4.5% and the 12-week return is -1.0%. Trend Signal is inactive, Market Dynamics is -0.10.", "description": "China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. It offers current, demand, time, call, savings, notice, and renminbi accounts. The company also offers loan products include personal commercial real estate, consumption, housing, and car loans; loans to finance for studying abroad; micro-business loans; mortgage loans for equipment; joint guarantee, special guarantee, and housing mortgage loan; bank acceptance, discount, liquid capital, and fixed asset loans; and loans for vessels. In addition, it offers credit cards; insurance products; open-ended funds; discount and guarantees for commercial bills, redemption of commercial bills, and guaranteed discount for commercial acceptance bills; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, the company provides forfeiting and risk participation, escrow, cross-border RMB clearing, and interbank services; and risk and financial management, cross-border RMB and oversea financing, international factoring and settlement, and trade finance services. Additionally, it offers financial leasing and guarantee, investment and wealth management, forex option and gold trading, forex express trading, international, offshore and private banking, custody, pension, and electronic banking services. The company also operates in Hong Kong, New York, London, Singapore, Luxembourg, and Sydney. The company was founded in 1987 and is headquartered in Shenzhen, China.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "39.34 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY", "market_cap": "978.5B"}, "price": {"trend_line": "39.54 CNY", "fair_value": "34.74 CNY", "vs_trend": "-0.5%", "vs_fair_value": "13.2%", "high_52": "45.36 CNY", "low_52": "36.78 CNY", "drawdown": "-13.3%", "range_position": "29.8%"}, "momentum": {"returns": [{"label": "1W", "value": 1.9699273214138324, "value_label": "2.0%", "tone": "positive", "width": 5.628363775468093}, {"label": "4W", "value": 4.488706268860232, "value_label": "4.5%", "tone": "positive", "width": 12.824875053886378}, {"label": "12W", "value": -1.0314465408804945, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "26W", "value": -7.113241519786029, "value_label": "-7.1%", "tone": "negative", "width": 20.323547199388653}, {"label": "52W", "value": -5.3183254936954905, "value_label": "-5.3%", "tone": "negative", "width": 15.195215696272829}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 63, "percentile": 46.55172413793104, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.39572253158609, "value_label": "59", "width": 59.39572253158609, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.023572977869275, "value_label": "21", "width": 21.023572977869275, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 34.16085380074819, "value_label": "34", "width": 34.16085380074819, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.48554905363616, "value_label": "46", "width": 46.48554905363616, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.04194538332226, "value_label": "65", "width": 65.04194538332226, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.10333505821066184, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 1.1612929032258072, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.67744086021506}, {"week": "13 Mar", "return": 1.4285637390672585, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.904697825560488}, {"week": "20 Mar", "return": -0.025145876516399872, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.7798767295597477, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.498972746331232}, {"week": "3 Apr", "return": -0.101412274376578, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.4822410922720188, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.01867576893349}, {"week": "17 Apr", "return": 0.7906172096561384, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.588476747134486}, {"week": "24 Apr", "return": -0.35424848178138435, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.8186921579814, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.489101316511665}, {"week": "8 May", "return": -0.8622968382545149, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.18580698545429}, {"week": "15 May", "return": -0.764356899429543, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.3696408285795245}, {"week": "22 May", "return": -1.673311996105598, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.944266634213317}, {"week": "29 May", "return": 2.6742247433819553, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.28520619484963}, {"week": "5 Jun", "return": 1.4996159694615012, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.49679974551251}, {"week": "12 Jun", "return": 1.9699273214138324, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.416061011781938}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 58, "four_week_rank": 22, "twelve_week_rank": 38, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Banks - Regional", "count": 37, "avg_weekly_return": 3.656745951401415, "avg_four_week_return": 3.1104873049626955, "avg_twelve_week_return": 0.2277753981298155, "trend_breadth": 29.72972972972973, "positive_md_breadth": 29.72972972972973, "positive_rs_breadth": 24.324324324324326, "week_rank": 30, "four_week_rank": 13, "twelve_week_rank": 20, "top_peers": [{"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56084, "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 9.004092769440657, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.229974160206718, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56066, "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/report/", "weekly_return": 2.7945875366015818, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 8.204839366697648, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.9579563087835903, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56383, "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "url": "/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/report/", "weekly_return": 5.409658329324668, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.211544188650858, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.437097717963724, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54203, "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.615214994487317, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.933852140077816, "twelve_week_return_label": "-5.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.10", "market_dynamics_tone": "negative", "md_4_change": "-339.2%", "relative_strength": "-6.73", "rs_4_change": "54.4%", "expectation": "Undecided", "expectation_probability": "49.42%"}, "volume": {"latest": "408.4M", "average_13": "369.0M", "average_52": "374.6M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "1.4%", "volatility_52": "1.8%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "1.6%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "39.34 CNY", "weekly_return": 1.9699273214138324, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "39.54 CNY", "fair_value": "34.74 CNY", "market_dynamics": "-0.10", "relative_strength": "-6.73", "volume": "408.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "38.58 CNY", "weekly_return": 1.4996159694615012, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "39.61 CNY", "fair_value": "34.66 CNY", "market_dynamics": "-0.34", "relative_strength": "-8.87", "volume": "461.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "38.01 CNY", "weekly_return": 2.6742247433819553, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "39.65 CNY", "fair_value": "34.60 CNY", "market_dynamics": "-0.42", "relative_strength": "-11.53", "volume": "478.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "37.02 CNY", "weekly_return": -1.673311996105598, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "39.75 CNY", "fair_value": "34.53 CNY", "market_dynamics": "-0.32", "relative_strength": "-15.21", "volume": "364.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "37.65 CNY", "weekly_return": -0.764356899429543, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "39.87 CNY", "fair_value": "34.48 CNY", "market_dynamics": "-0.02", "relative_strength": "-14.75", "volume": "430.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "37.94 CNY", "weekly_return": -0.8622968382545149, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "39.92 CNY", "fair_value": "34.42 CNY", "market_dynamics": "0.07", "relative_strength": "-15.47", "volume": "309.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "38.27 CNY", "weekly_return": -2.8186921579814, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "39.97 CNY", "fair_value": "34.36 CNY", "market_dynamics": "0.04", "relative_strength": "-13.72", "volume": "529.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "39.38 CNY", "weekly_return": -0.35424848178138435, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "40.02 CNY", "fair_value": "34.30 CNY", "market_dynamics": "-0.10", "relative_strength": "-10.93", "volume": "284.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "39.52 CNY", "weekly_return": 0.7906172096561384, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "40.04 CNY", "fair_value": "34.23 CNY", "market_dynamics": "-0.22", "relative_strength": "-10.39", "volume": "328.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "39.21 CNY", "weekly_return": -0.4822410922720188, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "40.10 CNY", "fair_value": "34.16 CNY", "market_dynamics": "-0.34", "relative_strength": "-10.00", "volume": "227.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "39.40 CNY", "weekly_return": -0.101412274376578, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "40.18 CNY", "fair_value": "34.10 CNY", "market_dynamics": "-0.41", "relative_strength": "-7.43", "volume": "319.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "39.44 CNY", "weekly_return": -0.7798767295597477, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "40.26 CNY", "fair_value": "34.03 CNY", "market_dynamics": "-0.54", "relative_strength": "-8.43", "volume": "331.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "39.75 CNY", "weekly_return": -0.025145876516399872, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "40.35 CNY", "fair_value": "33.96 CNY", "market_dynamics": "-0.77", "relative_strength": "-9.09", "volume": "323.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "39.76 CNY", "weekly_return": 1.4285637390672585, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "40.44 CNY", "fair_value": "33.91 CNY", "market_dynamics": "-0.95", "relative_strength": "-12.49", "volume": "336.3M", "trend_signal": "Off"}], "chart_url": "/terminal/17850894-74ad-4027-9efc-e12e63971fab/", "api_path": "/terminal/17850894-74ad-4027-9efc-e12e63971fab/report/api/"}