{"ticker": {"uuid": "17939c8b-8ebc-4863-ba84-6a8874d20429", "symbol": "9948", "name": "ARCS Company Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9948 closed the latest completed week at 3,340 JPY. The 4-week return is -3.5% and the 12-week return is -9.6%. Trend Signal is inactive, Market Dynamics is -1.15.", "description": "ARCS Company Limited, together with its subsidiaries, engages in retail business and related operations in Japan. The company operates 10 community-based food supermarkets and other general retail store chains. It is also involved in home improvement, building maintenance, insurance, resource environment, and travel businesses. The company was incorporated in 1961 and is headquartered in Sapporo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "3,340 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "169.2B"}, "price": {"trend_line": "3,499 JPY", "fair_value": "2,854 JPY", "vs_trend": "-4.5%", "vs_fair_value": "17.0%", "high_52": "3,990 JPY", "low_52": "2,833 JPY", "drawdown": "-16.3%", "range_position": "43.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.565891472868217, "value_label": "3.6%", "tone": "positive", "width": 10.188261351052049}, {"label": "4W", "value": -3.4682080924855487, "value_label": "-3.5%", "tone": "negative", "width": 9.909165978530138}, {"label": "12W", "value": -9.607577807848443, "value_label": "-9.6%", "tone": "negative", "width": 27.45022230813841}, {"label": "26W", "value": -0.060516080415415896, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "52W", "value": 15.650412260686632, "value_label": "15.7%", "tone": "positive", "width": 44.71546360196181}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 91, "percentile": 86.15384615384616, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.37630136021964, "value_label": "33", "width": 33.37630136021964, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.015935578110064, "value_label": "30", "width": 30.015935578110064, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.49728193445063, "value_label": "44", "width": 44.49728193445063, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.036830648691144, "value_label": "53", "width": 53.036830648691144, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1363609761866318, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.469674801555266}, {"week": "6 Mar", "return": -5.526992287917738, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.05826906598114}, {"week": "13 Mar", "return": -1.2244897959183674, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.204081632653061}, {"week": "20 Mar", "return": 1.790633608815427, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.921946740128558}, {"week": "27 Mar", "return": 2.029769959404601, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.91474966170501}, {"week": "3 Apr", "return": 2.2546419098143233, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.788682581786027}, {"week": "10 Apr", "return": -0.648508430609598, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.40423692174665}, {"week": "17 Apr", "return": -4.699738903394255, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.164490861618795}, {"week": "24 Apr", "return": -4.2465753424657535, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.38812785388128}, {"week": "1 May", "return": -3.1473533619456364, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.227944682880306}, {"week": "8 May", "return": -0.29542097488921715, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 2.5185185185185186, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.987654320987655}, {"week": "22 May", "return": -4.190751445086705, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.922928709055874}, {"week": "29 May", "return": -2.413273001508296, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.110608345902467}, {"week": "5 Jun", "return": -0.3091190108191654, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.565891472868217, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.71576227390181}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 8, "four_week_rank": 24, "twelve_week_rank": 22, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.15", "market_dynamics_tone": "negative", "md_4_change": "8.5%", "relative_strength": "-23.02", "rs_4_change": "-37.6%", "expectation": "Undecided", "expectation_probability": "51.60%"}, "volume": {"latest": "361.3K", "average_13": "341.0K", "average_52": "403.2K", "ratio_13": "1.1x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.8%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "2.4%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,340 JPY", "weekly_return": 3.565891472868217, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "3,499 JPY", "fair_value": "2,854 JPY", "market_dynamics": "-1.15", "relative_strength": "-23.02", "volume": "361.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,225 JPY", "weekly_return": -0.3091190108191654, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,497 JPY", "fair_value": "2,847 JPY", "market_dynamics": "-1.21", "relative_strength": "-26.86", "volume": "389.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,235 JPY", "weekly_return": -2.413273001508296, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,494 JPY", "fair_value": "2,840 JPY", "market_dynamics": "-1.26", "relative_strength": "-26.90", "volume": "362.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,315 JPY", "weekly_return": -4.190751445086705, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "3,490 JPY", "fair_value": "2,834 JPY", "market_dynamics": "-1.28", "relative_strength": "-22.12", "volume": "311.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,460 JPY", "weekly_return": 2.5185185185185186, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,483 JPY", "fair_value": "2,827 JPY", "market_dynamics": "-1.26", "relative_strength": "-16.74", "volume": "297.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,375 JPY", "weekly_return": -0.29542097488921715, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,475 JPY", "fair_value": "2,820 JPY", "market_dynamics": "-1.07", "relative_strength": "-20.91", "volume": "167.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,385 JPY", "weekly_return": -3.1473533619456364, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,462 JPY", "fair_value": "2,814 JPY", "market_dynamics": "-0.58", "relative_strength": "-16.93", "volume": "349.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,495 JPY", "weekly_return": -4.2465753424657535, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "3,449 JPY", "fair_value": "2,807 JPY", "market_dynamics": "-0.05", "relative_strength": "-14.98", "volume": "334.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,650 JPY", "weekly_return": -4.699738903394255, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "3,438 JPY", "fair_value": "2,799 JPY", "market_dynamics": "0.39", "relative_strength": "-9.81", "volume": "508.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,830 JPY", "weekly_return": -0.648508430609598, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "3,422 JPY", "fair_value": "2,790 JPY", "market_dynamics": "0.62", "relative_strength": "-3.28", "volume": "384.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,855 JPY", "weekly_return": 2.2546419098143233, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "3,399 JPY", "fair_value": "2,779 JPY", "market_dynamics": "0.62", "relative_strength": "3.78", "volume": "321.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,770 JPY", "weekly_return": 2.029769959404601, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,372 JPY", "fair_value": "2,768 JPY", "market_dynamics": "0.66", "relative_strength": "0.76", "volume": "308.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,695 JPY", "weekly_return": 1.790633608815427, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3,345 JPY", "fair_value": "2,757 JPY", "market_dynamics": "1.04", "relative_strength": "-1.45", "volume": "337.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,630 JPY", "weekly_return": -1.2244897959183674, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "3,323 JPY", "fair_value": "2,746 JPY", "market_dynamics": "1.44", "relative_strength": "-4.18", "volume": "369.7K", "trend_signal": "On"}], "chart_url": "/terminal/17939c8b-8ebc-4863-ba84-6a8874d20429/", "api_path": "/terminal/17939c8b-8ebc-4863-ba84-6a8874d20429/report/api/"}