{"ticker": {"uuid": "179cff24-eb67-4f5e-a1dd-b4a1118c35de", "symbol": "FUND", "name": "Sprott Focus Trust", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FUND closed the latest completed week at 10.12 USD. The 4-week return is 0.9% and the 12-week return is 12.9%. Trend Signal is active, Market Dynamics is -0.21.", "description": "Sprott Focus Trust (FUND) is a distinguished closed-end fund managed by Sprott Asset Management, dedicated to investments in the precious metals and natural resources sectors. The fund employs a disciplined investment strategy aimed at achieving both capital appreciation and income generation by selecting high-quality equities in the metals and mining industries. Utilizing in-depth fundamental analysis and macroeconomic insights, Sprott Focus Trust offers institutional investors a compelling opportunity to diversify their portfolios and benefit from the growth potential within the commodities market.", "setup_signature": "Balanced read", "composite_score": "55", "kpis": [{"label": "Latest Close", "value": "10.12 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "307.0M"}, "price": {"trend_line": "9.36 USD", "fair_value": "7.33 USD", "vs_trend": "8.2%", "vs_fair_value": "38.0%", "high_52": "10.42 USD", "low_52": "6.97 USD", "drawdown": "-2.9%", "range_position": "91.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1069815769492002, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.9083747968371313, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "12W", "value": 12.946428571428553, "value_label": "12.9%", "tone": "positive", "width": 36.9897959183673}, {"label": "26W", "value": 19.491805601473555, "value_label": "19.5%", "tone": "positive", "width": 55.6908731470673}, {"label": "52W", "value": 43.605170921371894, "value_label": "43.6%", "tone": "positive", "width": 100}], "trend_streak": 50, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 556, "percentile": 45.26627218934911, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 97.88461538461539, "value_label": "98", "width": 97.88461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.741047747011095, "value_label": "64", "width": 63.741047747011095, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.20004459226983, "value_label": "30", "width": 30.20004459226983, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 27.13580220000973, "value_label": "27", "width": 27.13580220000973, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.57017157941047, "value_label": "25", "width": 24.57017157941047, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.66589785797414, "value_label": "86", "width": 85.66589785797414, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9305894843171678, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.088245702643064}, {"week": "6 Mar", "return": -2.9912023460410544, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.926686217008786}, {"week": "13 Mar", "return": -2.414210065463039, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.118417212191993}, {"week": "20 Mar", "return": -4.289864980345223, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.74887483621019}, {"week": "27 Mar", "return": 4.017857142857136, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.4821428571428}, {"week": "2 Apr", "return": 3.540772532188842, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.50643776824035}, {"week": "10 Apr", "return": 1.0652849740932664, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.877374784110554}, {"week": "17 Apr", "return": 0.6059798211795488, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.049831843162908}, {"week": "24 Apr", "return": 2.1107023104597533, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.589185920497943}, {"week": "1 May", "return": -0.49206507635493124, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.10054230295776}, {"week": "8 May", "return": 0.5937992116111878, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.948326763426564}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.19643231062230426, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.0340486752188025, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.61707229349002}, {"week": "5 Jun", "return": -1.0234655433267117, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.528879527722598}, {"week": "12 Jun", "return": 1.1069815769492002, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.224846474576669}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.21", "market_dynamics_tone": "negative", "md_4_change": "-199.7%", "relative_strength": "-0.77", "rs_4_change": "-256.8%", "expectation": "Positive", "expectation_probability": "56.65%"}, "volume": {"latest": "81.6K", "average_13": "139.5K", "average_52": "134.8K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.1%", "downside_weeks": 16, "upside_weeks": 35, "downside_breadth": "30.8%", "average_gain": "1.8%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.2%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 50-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.12 USD", "weekly_return": 1.1069815769492002, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "9.36 USD", "fair_value": "7.33 USD", "market_dynamics": "-0.21", "relative_strength": "-0.77", "volume": "81.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10.01 USD", "weekly_return": -1.0234655433267117, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "9.29 USD", "fair_value": "7.31 USD", "market_dynamics": "-0.25", "relative_strength": "0.49", "volume": "80.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.11 USD", "weekly_return": 1.0340486752188025, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "9.21 USD", "fair_value": "7.29 USD", "market_dynamics": "-0.19", "relative_strength": "-2.91", "volume": "106.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.01 USD", "weekly_return": -0.19643231062230426, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "9.14 USD", "fair_value": "7.26 USD", "market_dynamics": "-0.16", "relative_strength": "-1.02", "volume": "152.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10.03 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.08 USD", "fair_value": "7.24 USD", "market_dynamics": "-0.07", "relative_strength": "0.49", "volume": "115.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "10.03 USD", "weekly_return": 0.5937992116111878, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "9.01 USD", "fair_value": "7.21 USD", "market_dynamics": "-0.02", "relative_strength": "0.32", "volume": "73.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "9.97 USD", "weekly_return": -0.49206507635493124, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "8.94 USD", "fair_value": "7.19 USD", "market_dynamics": "0.13", "relative_strength": "5.26", "volume": "174.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10.02 USD", "weekly_return": 2.1107023104597533, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "8.88 USD", "fair_value": "7.17 USD", "market_dynamics": "0.04", "relative_strength": "7.57", "volume": "213.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "9.81 USD", "weekly_return": 0.6059798211795488, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "8.81 USD", "fair_value": "7.14 USD", "market_dynamics": "-0.13", "relative_strength": "7.93", "volume": "173.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "9.75 USD", "weekly_return": 1.0652849740932664, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "8.75 USD", "fair_value": "7.12 USD", "market_dynamics": "-0.21", "relative_strength": "13.97", "volume": "258.5K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "9.65 USD", "weekly_return": 3.540772532188842, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "8.69 USD", "fair_value": "7.10 USD", "market_dynamics": "-0.27", "relative_strength": "18.09", "volume": "88.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "9.32 USD", "weekly_return": 4.017857142857136, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "8.63 USD", "fair_value": "7.08 USD", "market_dynamics": "0.22", "relative_strength": "18.88", "volume": "126.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "8.96 USD", "weekly_return": -4.289864980345223, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "8.58 USD", "fair_value": "7.06 USD", "market_dynamics": "0.78", "relative_strength": "10.88", "volume": "170.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "9.36 USD", "weekly_return": -2.414210065463039, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "8.54 USD", "fair_value": "7.05 USD", "market_dynamics": "1.26", "relative_strength": "13.76", "volume": "86.3K", "trend_signal": "On"}], "chart_url": "/terminal/179cff24-eb67-4f5e-a1dd-b4a1118c35de/", "api_path": "/terminal/179cff24-eb67-4f5e-a1dd-b4a1118c35de/report/api/"}