{"ticker": {"uuid": "18144481-7466-47d2-b9c0-bdb583e11cbc", "symbol": "6045", "name": "Rentracks CO.,LTD.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6045 closed the latest completed week at 1,370 JPY. The 4-week return is -12.3% and the 12-week return is -17.4%. Trend Signal is inactive, Market Dynamics is -1.32.", "description": "Rentracks CO.,LTD. offers WEB consulting and Internet media services in Japan and internationally. The company's WEB consulting services include SEO, SEM, customer attraction, website building, web production, and advertising agency services; and Internet media services comprise the planning, production, and operation of various websites. It also operates as a closed affiliate service provider; and offers GAME FEAT, which provides advertising services to support monetization of game apps, Rentracks, a performance -based advertising service, and Growth Power, which operates, broker, sale, purchase, and intermediation for construction machinery, as well as RT Management, a cloud type personnel affairs system service. In addition, the company is involved in the search advertising agency; management, trading, investment, and management of securities; sales agency for construction machinery; media planning and operation business; planning, development, and sales of compact home appliances; system development; and EC site management businesses. Further, it exports its products to Asia, the Middle East, the United States, and other countries. The company was formerly known as Coel Co, Ltd. and changed its name to Rentracks CO.,LTD. in January 2006. Rentracks CO.,LTD. was incorporated in 2005 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "1,370 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY", "market_cap": "11.8B"}, "price": {"trend_line": "1,632 JPY", "fair_value": "919.3 JPY", "vs_trend": "-16.0%", "vs_fair_value": "49.0%", "high_52": "1,933 JPY", "low_52": "1,027 JPY", "drawdown": "-29.1%", "range_position": "37.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.509705248023005, "value_label": "-1.5%", "tone": "negative", "width": 4.313443565780014}, {"label": "4W", "value": -12.34804862444018, "value_label": "-12.3%", "tone": "negative", "width": 35.280138926971944}, {"label": "12W", "value": -17.378452604148734, "value_label": "-17.4%", "tone": "negative", "width": 49.652721726139234}, {"label": "26W", "value": -11.325200355580249, "value_label": "-11.3%", "tone": "negative", "width": 32.357715301657855}, {"label": "52W", "value": 29.258694827877974, "value_label": "29.3%", "tone": "positive", "width": 83.59627093679421}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 130, "percentile": 49.411764705882355, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 5.958880820053727, "value_label": "6", "width": 5.958880820053727, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.201461400215823, "value_label": "26", "width": 26.201461400215823, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.22940226171244, "value_label": "44", "width": 44.22940226171244, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.39108320684724, "value_label": "25", "width": 25.39108320684724, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5694736174098645, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.745613478415537}, {"week": "6 Mar", "return": -2.9445031076397123, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.537525896997604}, {"week": "13 Mar", "return": -0.29171757270370274, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -2.2820329342255934, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.01694111854661}, {"week": "27 Mar", "return": 1.3772417316977938, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.477014430814949}, {"week": "3 Apr", "return": -3.569303985722784, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.7441998810232}, {"week": "10 Apr", "return": 3.2078963602714374, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.732469668928644}, {"week": "17 Apr", "return": -0.35863717872086076, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.3197360527894422, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.997800439912018}, {"week": "1 May", "return": 0.182370820668693, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -2.1237864077669903, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.69822006472492}, {"week": "15 May", "return": -3.0998140111593306, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.831783426327753}, {"week": "22 May", "return": 0.3838771593090211, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -4.015296367112811, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.46080305927342}, {"week": "5 Jun", "return": -7.636122177954848, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.634351482957065}, {"week": "12 Jun", "return": -1.509705248023005, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.580877066858376}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Advertising Agencies", "count": 78, "avg_weekly_return": -2.0787092392427096, "avg_four_week_return": -4.203562060582449, "avg_twelve_week_return": -4.749792162205612, "trend_breadth": 21.794871794871796, "positive_md_breadth": 32.05128205128205, "positive_rs_breadth": 2.564102564102564, "week_rank": 44, "four_week_rank": 67, "twelve_week_rank": 65, "top_peers": [{"id": 29436, "symbol": "7069", "name": "CyberBuzz, Inc.", "exchange": "JPX", "url": "/terminal/9ebf3877-1216-4200-b208-88c9ac752b82/report/", "weekly_return": 14.33628318584071, "weekly_return_label": "14.3%", "weekly_return_tone": "positive", "four_week_return": 30.373360242179615, "four_week_return_label": "30.4%", "four_week_return_tone": "positive", "twelve_week_return": 69.5538057742782, "twelve_week_return_label": "69.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25829, "symbol": "4196", "name": "Neo Marketing Inc.", "exchange": "JPX", "url": "/terminal/4476c41a-e2f0-4c3a-81f3-34638d6b7416/report/", "weekly_return": 6.2857142857142865, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 16.899441340782122, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.22689075630252, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28628, "symbol": "6549", "name": "DM Solutions Co.,Ltd", "exchange": "JPX", "url": "/terminal/d5cff51d-ed68-436d-8730-b8d7bb9608c5/report/", "weekly_return": 0.3829583532790809, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 10.659630606860159, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 21.77092639380231, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32383, "symbol": "9554", "name": "AViC Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f4d73bd-d5d3-4536-94f4-707d3536bfb0/report/", "weekly_return": -4.0625, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 10.590778097982708, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.632329635499207, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.32", "market_dynamics_tone": "negative", "md_4_change": "-0.5%", "relative_strength": "-31.10", "rs_4_change": "-86.6%", "expectation": "Negative", "expectation_probability": "42.38%"}, "volume": {"latest": "70.2K", "average_13": "66.7K", "average_52": "128.3K", "ratio_13": "1.1x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "4.4%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "4.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.0%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,370 JPY", "weekly_return": -1.509705248023005, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,632 JPY", "fair_value": "919.3 JPY", "market_dynamics": "-1.32", "relative_strength": "-31.10", "volume": "70.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,391 JPY", "weekly_return": -7.636122177954848, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "1,639 JPY", "fair_value": "914.7 JPY", "market_dynamics": "-1.32", "relative_strength": "-30.96", "volume": "118.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,506 JPY", "weekly_return": -4.015296367112811, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "1,643 JPY", "fair_value": "910.2 JPY", "market_dynamics": "-1.37", "relative_strength": "-25.30", "volume": "80.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,569 JPY", "weekly_return": 0.3838771593090211, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,643 JPY", "fair_value": "905.3 JPY", "market_dynamics": "-1.38", "relative_strength": "-18.73", "volume": "65.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,563 JPY", "weekly_return": -3.0998140111593306, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,642 JPY", "fair_value": "899.8 JPY", "market_dynamics": "-1.31", "relative_strength": "-16.66", "volume": "60.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,613 JPY", "weekly_return": -2.1237864077669903, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,637 JPY", "fair_value": "894.3 JPY", "market_dynamics": "-1.26", "relative_strength": "-15.96", "volume": "32.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,648 JPY", "weekly_return": 0.182370820668693, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,631 JPY", "fair_value": "887.8 JPY", "market_dynamics": "-1.21", "relative_strength": "-9.59", "volume": "29.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,645 JPY", "weekly_return": -1.3197360527894422, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,626 JPY", "fair_value": "881.8 JPY", "market_dynamics": "-1.15", "relative_strength": "-10.08", "volume": "50.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,667 JPY", "weekly_return": -0.35863717872086076, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,627 JPY", "fair_value": "875.8 JPY", "market_dynamics": "-1.01", "relative_strength": "-6.99", "volume": "27.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,673 JPY", "weekly_return": 3.2078963602714374, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,624 JPY", "fair_value": "869.5 JPY", "market_dynamics": "-0.86", "relative_strength": "-4.14", "volume": "24.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,621 JPY", "weekly_return": -3.569303985722784, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1,620 JPY", "fair_value": "863.2 JPY", "market_dynamics": "-0.58", "relative_strength": "-0.40", "volume": "83.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,681 JPY", "weekly_return": 1.3772417316977938, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,615 JPY", "fair_value": "857.2 JPY", "market_dynamics": "-0.27", "relative_strength": "3.03", "volume": "145.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,658 JPY", "weekly_return": -2.2820329342255934, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,612 JPY", "fair_value": "851.1 JPY", "market_dynamics": "0.01", "relative_strength": "1.73", "volume": "80.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,697 JPY", "weekly_return": -0.29171757270370274, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,606 JPY", "fair_value": "845.1 JPY", "market_dynamics": "0.24", "relative_strength": "3.30", "volume": "76.9K", "trend_signal": "On"}], "chart_url": "/terminal/18144481-7466-47d2-b9c0-bdb583e11cbc/", "api_path": "/terminal/18144481-7466-47d2-b9c0-bdb583e11cbc/report/api/"}