{"ticker": {"uuid": "1848d3f1-4060-4d30-a3fb-26f72824c6b5", "symbol": "301042", "name": "Zhuhai Raysharp Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "301042 closed the latest completed week at 76.00 CNY. The 4-week return is 5.9% and the 12-week return is -16.6%. Trend Signal is inactive, Market Dynamics is -0.94.", "description": "Zhuhai Raysharp Technology Co.,Ltd. engages in the research and development, production, and sale of software and hardware of security video surveillance products. It offers front-end cameras and back-end hard disk recorders; and series of network HD cameras, coaxial HD cameras, network HD DVRs, and coaxial HD DVRs. The company's products are primarily used in consumer fields, such as homes, communities, enterprises, shops, vehicles, as well as engineering markets such as government agencies, public security, finance, electricity, education, utilities, and large commercial complexes. It operates in North America, Europe, and Asia, as well as to Oceania, South America, and Africa. The company was founded in 2007 and is based in Zhuhai, China.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "76.00 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY", "market_cap": "7.6B"}, "price": {"trend_line": "78.94 CNY", "fair_value": "44.20 CNY", "vs_trend": "-3.7%", "vs_fair_value": "71.9%", "high_52": "110.9 CNY", "low_52": "34.70 CNY", "drawdown": "-31.5%", "range_position": "54.2%"}, "momentum": {"returns": [{"label": "1W", "value": 2.496659485516938, "value_label": "2.5%", "tone": "positive", "width": 7.13331281576268}, {"label": "4W", "value": 5.886493496458545, "value_label": "5.9%", "tone": "positive", "width": 16.818552847024414}, {"label": "12W", "value": -16.55687491091622, "value_label": "-16.6%", "tone": "negative", "width": 47.305356888332064}, {"label": "26W", "value": -4.821538004296505, "value_label": "-4.8%", "tone": "negative", "width": 13.775822869418587}, {"label": "52W", "value": 120.67364171526253, "value_label": "120.7%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 198, "percentile": 86.60774983004758, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.637747622030055, "value_label": "49", "width": 48.637747622030055, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.36683173994058, "value_label": "33", "width": 33.36683173994058, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 79.10128275344721, "value_label": "79", "width": 79.10128275344721, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.46583317756045, "value_label": "61", "width": 61.46583317756045, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.373720275050816, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.781002292090136}, {"week": "6 Mar", "return": 2.341219313180567, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.510160943171392}, {"week": "13 Mar", "return": 6.795016756681196, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.62513963900997}, {"week": "20 Mar", "return": -3.4146350981558404, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.455292484632004}, {"week": "27 Mar", "return": 1.6578765556021904, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.815637963351588}, {"week": "3 Apr", "return": -1.1664262303240616, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.720218586033846}, {"week": "10 Apr", "return": -28.16752205950121, "return_label": "-28.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 3.0489761584516892, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.408134653764076}, {"week": "24 Apr", "return": 3.7666653040659694, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.38887753388308}, {"week": "1 May", "return": 9.484331682102368, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.03609735085307}, {"week": "8 May", "return": -3.1400196875937523, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.166830729947936}, {"week": "15 May", "return": -3.7089942020381677, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.90828501698473}, {"week": "22 May", "return": 1.0000965378307236, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.33413781525603}, {"week": "29 May", "return": -5.99999393043088, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.99994942025733}, {"week": "5 Jun", "return": 8.813100383402748, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.44250319502291}, {"week": "12 Jun", "return": 2.496659485516938, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.80549571264115}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Security & Protection Services", "count": 22, "avg_weekly_return": -2.9057076507288873, "avg_four_week_return": -7.95365883870764, "avg_twelve_week_return": -1.5301298066437947, "trend_breadth": 22.727272727272727, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 18.181818181818183, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 13, "top_peers": [{"id": 54165, "symbol": "003004", "name": "Beijing Telesound Electronics Co., Ltd.", "exchange": "SHZ", "url": "/terminal/0dec56b5-a422-4fa4-96b8-c5592acca8d6/report/", "weekly_return": 2.568627346787178, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 63.485147723380365, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 114.3959769931536, "twelve_week_return_label": "114.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55408, "symbol": "300656", "name": "Shenzhen MinDe Electronics Technology Ltd.", "exchange": "SHZ", "url": "/terminal/745d12aa-9eaa-4e54-8251-46f432228e51/report/", "weekly_return": 16.601682371615272, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "four_week_return": 14.737844797383492, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 65.92695635353473, "twelve_week_return_label": "65.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56006, "symbol": "301042", "name": "Zhuhai Raysharp Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/1848d3f1-4060-4d30-a3fb-26f72824c6b5/report/", "weekly_return": 2.496659485516938, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 5.886493496458545, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -16.55687491091622, "twelve_week_return_label": "-16.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57331, "symbol": "603373", "name": "Anbang Save-Guard Group Co.,Ltd.", "exchange": "SHH", "url": "/terminal/e1b65ee0-22b8-4022-93b9-a039ef9424c2/report/", "weekly_return": -6.619405253235522, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "four_week_return": -0.25800857314675163, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -20.362753100979596, "twelve_week_return_label": "-20.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56239, "symbol": "301213", "name": "Sichuan Discovery Dream Science & Technology Co.,Ltd", "exchange": "SHZ", "url": "/terminal/24b04027-edb2-42d6-9cf3-6020cc567ead/report/", "weekly_return": 2.2606142516658982, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": -5.879563216799737, "four_week_return_label": "-5.9%", "four_week_return_tone": "negative", "twelve_week_return": -29.005033624444277, "twelve_week_return_label": "-29.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.94", "market_dynamics_tone": "negative", "md_4_change": "3.4%", "relative_strength": "3.94", "rs_4_change": "216.1%", "expectation": "Undecided", "expectation_probability": "50.13%"}, "volume": {"latest": "13.6M", "average_13": "9.3M", "average_52": "10.8M", "ratio_13": "1.5x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "9.0%", "volatility_52": "7.5%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "6.1%", "average_loss": "-5.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.7%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "76.00 CNY", "weekly_return": 2.496659485516938, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "78.94 CNY", "fair_value": "44.20 CNY", "market_dynamics": "-0.94", "relative_strength": "3.94", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "74.15 CNY", "weekly_return": 8.813100383402748, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "78.44 CNY", "fair_value": "43.90 CNY", "market_dynamics": "-1.14", "relative_strength": "-0.25", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "68.14 CNY", "weekly_return": -5.99999393043088, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "77.91 CNY", "fair_value": "43.62 CNY", "market_dynamics": "-1.22", "relative_strength": "-9.31", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "72.49 CNY", "weekly_return": 1.0000965378307236, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "77.66 CNY", "fair_value": "43.36 CNY", "market_dynamics": "-1.03", "relative_strength": "-3.20", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "71.77 CNY", "weekly_return": -3.7089942020381677, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "77.39 CNY", "fair_value": "43.07 CNY", "market_dynamics": "-0.97", "relative_strength": "-3.39", "volume": "7.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "74.54 CNY", "weekly_return": -3.1400196875937523, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "77.09 CNY", "fair_value": "42.79 CNY", "market_dynamics": "-0.94", "relative_strength": "0.87", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "76.96 CNY", "weekly_return": 9.484331682102368, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "76.51 CNY", "fair_value": "42.49 CNY", "market_dynamics": "-1.01", "relative_strength": "7.97", "volume": "14.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "70.29 CNY", "weekly_return": 3.7666653040659694, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "75.69 CNY", "fair_value": "42.22 CNY", "market_dynamics": "-0.95", "relative_strength": "0.52", "volume": "14.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "67.74 CNY", "weekly_return": 3.0489761584516892, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "75.13 CNY", "fair_value": "42.00 CNY", "market_dynamics": "-0.75", "relative_strength": "-2.21", "volume": "11.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "65.73 CNY", "weekly_return": -28.16752205950121, "weekly_return_label": "-28.2%", "weekly_return_tone": "negative", "trend_line": "74.32 CNY", "fair_value": "41.80 CNY", "market_dynamics": "-0.55", "relative_strength": "-0.76", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "91.51 CNY", "weekly_return": -1.1664262303240616, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "73.52 CNY", "fair_value": "41.62 CNY", "market_dynamics": "-0.02", "relative_strength": "48.70", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "92.59 CNY", "weekly_return": 1.6578765556021904, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "71.79 CNY", "fair_value": "41.26 CNY", "market_dynamics": "0.04", "relative_strength": "48.11", "volume": "8.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "91.08 CNY", "weekly_return": -3.4146350981558404, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "70.10 CNY", "fair_value": "40.89 CNY", "market_dynamics": "-0.01", "relative_strength": "46.54", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "94.30 CNY", "weekly_return": 6.795016756681196, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "68.38 CNY", "fair_value": "40.53 CNY", "market_dynamics": "-0.03", "relative_strength": "49.30", "volume": "15.9M", "trend_signal": "On"}], "chart_url": "/terminal/1848d3f1-4060-4d30-a3fb-26f72824c6b5/", "api_path": "/terminal/1848d3f1-4060-4d30-a3fb-26f72824c6b5/report/api/"}