{"ticker": {"uuid": "186f44fd-6cc4-4224-99d9-d459be1c6f7e", "symbol": "2875", "name": "Toyo Suisan Kaisha, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2875 closed the latest completed week at 9,846 JPY. The 4-week return is -8.8% and the 12-week return is -7.8%. Trend Signal is inactive, Market Dynamics is -0.75.", "description": "Toyo Suisan Kaisha, Ltd., together with its subsidiaries, produces and sells food products in Japan and internationally. The company operates through Seafood Business, Overseas Instant Noodles Business, Domestic Instant Noodles Business, Low Temperature Food Business, Refrigeration Business, Processed Food Business, And Other segments. It also purchases, processes, and sells seafood products. In addition, the company manufactures and sells instant cup noodles, instant noodles, soup, chilled noodles and foods, frozen food, rice, seafood, commercial frozen food, and other processed foods, as well as fish, ham, and sausage. Further, it engages in the manufactures and sale of low- temperature foods; refrigeration and freezing of cargo activities; provision of warehouse, transportation, and customs clearance services; and bento and prepared food business. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "9,846 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "1086.3B"}, "price": {"trend_line": "10,936 JPY", "fair_value": "9,044 JPY", "vs_trend": "-10.0%", "vs_fair_value": "8.9%", "high_52": "12,247 JPY", "low_52": "8,661 JPY", "drawdown": "-19.6%", "range_position": "33.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.707509881422925, "value_label": "-2.7%", "tone": "negative", "width": 7.7357425183512145}, {"label": "4W", "value": -8.833333333333334, "value_label": "-8.8%", "tone": "negative", "width": 25.238095238095237}, {"label": "12W", "value": -7.831457141950144, "value_label": "-7.8%", "tone": "negative", "width": 22.37559183414327}, {"label": "26W", "value": -8.92569067728705, "value_label": "-8.9%", "tone": "negative", "width": 25.501973363677287}, {"label": "52W", "value": 8.50484679276362, "value_label": "8.5%", "tone": "positive", "width": 24.299562265038915}], "trend_streak": 0, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 253, "percentile": 9.352517985611508, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 40.192307692307686, "value_label": "40", "width": 40.192307692307686, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.635021905578203, "value_label": "23", "width": 22.635021905578203, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.05781725254696, "value_label": "38", "width": 38.05781725254696, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 59.696165004533086, "value_label": "60", "width": 59.696165004533086, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.38584397633345, "value_label": "45", "width": 45.38584397633345, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.4583327885016453, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.486106570847042}, {"week": "6 Mar", "return": -4.595362294672489, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.29468578893741}, {"week": "13 Mar", "return": -6.60699437372466, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.058286447705505}, {"week": "20 Mar", "return": -1.2323088748596907, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.269240623830756}, {"week": "27 Mar", "return": 1.894636300007381, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.78863583339484}, {"week": "3 Apr", "return": 1.1024345429490123, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.186954524575103}, {"week": "10 Apr", "return": -0.4543389368468878, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.5518028297581012, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.931690247984177}, {"week": "24 Apr", "return": 0.3708854891052387, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -1.5704387990762125, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.08698999230177}, {"week": "8 May", "return": 1.0793054903801031, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.994212419834193}, {"week": "15 May", "return": 0.2785515320334262, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 2.175925925925926, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.132716049382715}, {"week": "29 May", "return": 1.1327594019030358, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.439661682525298}, {"week": "5 Jun", "return": -9.31899641577061, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.65830346475508}, {"week": "12 Jun", "return": -2.707509881422925, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.56258234519104}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 95, "four_week_rank": 97, "twelve_week_rank": 75, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 90, "four_week_rank": 91, "twelve_week_rank": 68, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.75", "market_dynamics_tone": "negative", "md_4_change": "19.4%", "relative_strength": "-28.59", "rs_4_change": "-56.4%", "expectation": "Positive", "expectation_probability": "60.19%"}, "volume": {"latest": "2.4M", "average_13": "1.7M", "average_52": "1.6M", "ratio_13": "1.4x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.6%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.6%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.0%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9,846 JPY", "weekly_return": -2.707509881422925, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "10,936 JPY", "fair_value": "9,044 JPY", "market_dynamics": "-0.75", "relative_strength": "-28.59", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10,120 JPY", "weekly_return": -9.31899641577061, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "10,948 JPY", "fair_value": "9,020 JPY", "market_dynamics": "-0.64", "relative_strength": "-27.84", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11,160 JPY", "weekly_return": 1.1327594019030358, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "10,953 JPY", "fair_value": "8,994 JPY", "market_dynamics": "-0.61", "relative_strength": "-20.72", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11,035 JPY", "weekly_return": 2.175925925925926, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "10,949 JPY", "fair_value": "8,960 JPY", "market_dynamics": "-0.83", "relative_strength": "-18.49", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "10,800 JPY", "weekly_return": 0.2785515320334262, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "10,924 JPY", "fair_value": "8,924 JPY", "market_dynamics": "-0.93", "relative_strength": "-18.29", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10,770 JPY", "weekly_return": 1.0793054903801031, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "10,904 JPY", "fair_value": "8,890 JPY", "market_dynamics": "-1.01", "relative_strength": "-20.74", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10,655 JPY", "weekly_return": -1.5704387990762125, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "10,882 JPY", "fair_value": "8,857 JPY", "market_dynamics": "-0.99", "relative_strength": "-17.92", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10,825 JPY", "weekly_return": 0.3708854891052387, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "10,874 JPY", "fair_value": "8,826 JPY", "market_dynamics": "-0.85", "relative_strength": "-17.39", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "10,785 JPY", "weekly_return": -1.5518028297581012, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "10,863 JPY", "fair_value": "8,793 JPY", "market_dynamics": "-0.76", "relative_strength": "-16.43", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10,955 JPY", "weekly_return": -0.4543389368468878, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "10,853 JPY", "fair_value": "8,758 JPY", "market_dynamics": "-0.73", "relative_strength": "-13.34", "volume": "942.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "11,005 JPY", "weekly_return": 1.1024345429490123, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "10,827 JPY", "fair_value": "8,722 JPY", "market_dynamics": "-0.49", "relative_strength": "-7.17", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10,885 JPY", "weekly_return": 1.894636300007381, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "10,802 JPY", "fair_value": "8,685 JPY", "market_dynamics": "-0.11", "relative_strength": "-8.89", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10,683 JPY", "weekly_return": -1.2323088748596907, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "10,771 JPY", "fair_value": "8,649 JPY", "market_dynamics": "0.37", "relative_strength": "-10.90", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10,816 JPY", "weekly_return": -6.60699437372466, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "10,751 JPY", "fair_value": "8,613 JPY", "market_dynamics": "0.97", "relative_strength": "-10.87", "volume": "2.2M", "trend_signal": "On"}], "chart_url": "/terminal/186f44fd-6cc4-4224-99d9-d459be1c6f7e/", "api_path": "/terminal/186f44fd-6cc4-4224-99d9-d459be1c6f7e/report/api/"}