{"ticker": {"uuid": "188b46a0-9c44-4189-825b-0f7bd4e4804d", "symbol": "RUBI", "name": "Rubico Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RUBI closed the latest completed week at 0.47 USD. The 4-week return is -74.7% and the 12-week return is -92.6%. Trend Signal is inactive, Market Dynamics is 0.96.", "description": "Rubicon Project, Inc. provides technology solutions to automate the buying and selling of digital advertising inventory for buyers and sellers in the United States and internationally. The company is headquartered in Los Angeles, California.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "0.47 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-10.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-74.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-92.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 44 weeks active"}, {"label": "Volume Ratio", "value": "9.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD", "market_cap": "2.0M"}, "price": {"trend_line": "57.67 USD", "fair_value": "1,439 USD", "vs_trend": "-99.2%", "vs_fair_value": "-100.0%", "high_52": "6,727 USD", "low_52": "0.38 USD", "drawdown": "-100.0%", "range_position": "0.0%"}, "momentum": {"returns": [{"label": "1W", "value": -10.933333333333334, "value_label": "-10.9%", "tone": "negative", "width": 31.238095238095237}, {"label": "4W", "value": -74.72432432432431, "value_label": "-74.7%", "tone": "negative", "width": 100}, {"label": "12W", "value": -92.55887969446212, "value_label": "-92.6%", "tone": "negative", "width": 100}, {"label": "26W", "value": -99.63615312071063, "value_label": "-99.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Industrials", "count": 663, "rank": 614, "percentile": 7.401812688821751, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.79329465942158, "value_label": "73", "width": 72.79329465942158, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -36.20454545454545, "return_label": "-36.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": 13.359458496615606, "return_label": "13.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -23.213911586004603, "return_label": "-23.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -14.270122783083222, "return_label": "-14.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -11.203055378739652, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 93.35879482283043}, {"week": "2 Apr", "return": -4.999999999999998, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.66666666666665}, {"week": "10 Apr", "return": -26.806262969251087, "return_label": "-26.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": -9.278350515463915, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.31958762886596}, {"week": "24 Apr", "return": -3.4090909090909123, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.409090909090935}, {"week": "1 May", "return": 3.235294117647055, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.960784313725455}, {"week": "8 May", "return": -19.373219373219367, "return_label": "-19.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -34.628975265017665, "return_label": "-34.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -61.72972972972973, "return_label": "-61.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -16.242937853107346, "return_label": "-16.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -11.467116357504208, "return_label": "-11.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 95.55930297920173}, {"week": "12 Jun", "return": -10.933333333333334, "return_label": "-10.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 91.11111111111111}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Marine Shipping", "count": 38, "avg_weekly_return": 2.6204983307242493, "avg_four_week_return": -0.42657315965336284, "avg_twelve_week_return": 10.119394107043014, "trend_breadth": 71.05263157894737, "positive_md_breadth": 50.0, "positive_rs_breadth": 65.78947368421053, "week_rank": 35, "four_week_rank": 38, "twelve_week_rank": 38, "top_peers": [{"id": 8437, "symbol": "SVRN", "name": "OceanPal Inc.", "exchange": "NASDAQ", "url": "/terminal/64709ad6-28a4-41f7-9424-50f2f7385f0b/report/", "weekly_return": 10.614525139664817, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 79.6733212341198, "four_week_return_label": "79.7%", "four_week_return_tone": "positive", "twelve_week_return": 100.56726094003243, "twelve_week_return_label": "100.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6442, "symbol": "HMR", "name": "Heidmar Maritime Holdings Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/768d99bb-7689-4a9f-9317-830a1ca17195/report/", "weekly_return": -15.92356687898089, "weekly_return_label": "-15.9%", "weekly_return_tone": "negative", "four_week_return": 30.6930693069307, "four_week_return_label": "30.7%", "four_week_return_tone": "positive", "twelve_week_return": 51.706700379266756, "twelve_week_return_label": "51.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 7296, "symbol": "NCT", "name": "Intercont (Cayman) Limited Ordinary shares", "exchange": "NASDAQ", "url": "/terminal/f8c90d88-35fa-4e12-89f1-fefb61bdfe5c/report/", "weekly_return": -26.142131979695428, "weekly_return_label": "-26.1%", "weekly_return_tone": "negative", "four_week_return": 22.78481012658228, "four_week_return_label": "22.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.896833503575092, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8750, "symbol": "USEA", "name": "United Maritime Corporation", "exchange": "NASDAQ", "url": "/terminal/8deff8aa-6d97-45be-ab5e-0c2aa482e46b/report/", "weekly_return": 6.477732793522255, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 14.847161572052395, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.01277683134582, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5579, "symbol": "CTRM", "name": "Castor Maritime Inc", "exchange": "NASDAQ", "url": "/terminal/fac32450-637a-402c-bd8c-e2f06a6e78f5/report/", "weekly_return": 2.3474178403755994, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 14.136125654450273, "four_week_return_label": "14.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.794871794871806, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.96", "market_dynamics_tone": "positive", "md_4_change": "69.3%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "15.13%"}, "volume": {"latest": "436.2M", "average_13": "44.0M", "average_52": "58.2M", "ratio_13": "9.9x", "ratio_52": "7.5x"}, "risk": {"volatility_13": "16.0%", "volatility_52": "19.4%", "downside_weeks": 36, "upside_weeks": 7, "downside_breadth": "83.7%", "average_gain": "9.6%", "average_loss": "-22.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-99.2%", "tone": "negative"}, {"label": "Volume", "value": "9.9x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.47 USD", "weekly_return": -10.933333333333334, "weekly_return_label": "-10.9%", "weekly_return_tone": "negative", "trend_line": "57.67 USD", "fair_value": "1,439 USD", "market_dynamics": "0.96", "relative_strength": "-", "volume": "436.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.53 USD", "weekly_return": -11.467116357504208, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "trend_line": "73.76 USD", "fair_value": "1,472 USD", "market_dynamics": "0.94", "relative_strength": "-", "volume": "56.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.59 USD", "weekly_return": -16.242937853107346, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "98.24 USD", "fair_value": "1,507 USD", "market_dynamics": "0.83", "relative_strength": "-", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.71 USD", "weekly_return": -61.72972972972973, "weekly_return_label": "-61.7%", "weekly_return_tone": "negative", "trend_line": "159.2 USD", "fair_value": "1,544 USD", "market_dynamics": "0.70", "relative_strength": "-", "volume": "59.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.85 USD", "weekly_return": -34.628975265017665, "weekly_return_label": "-34.6%", "weekly_return_tone": "negative", "trend_line": "291.2 USD", "fair_value": "1,583 USD", "market_dynamics": "0.57", "relative_strength": "-", "volume": "732.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.83 USD", "weekly_return": -19.373219373219367, "weekly_return_label": "-19.4%", "weekly_return_tone": "negative", "trend_line": "437.2 USD", "fair_value": "1,623 USD", "market_dynamics": "0.46", "relative_strength": "-", "volume": "124.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.51 USD", "weekly_return": 3.235294117647055, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "589.5 USD", "fair_value": "1,666 USD", "market_dynamics": "0.39", "relative_strength": "-", "volume": "137.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.40 USD", "weekly_return": -3.4090909090909123, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "765.0 USD", "fair_value": "1,711 USD", "market_dynamics": "0.35", "relative_strength": "-", "volume": "558.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.52 USD", "weekly_return": -9.278350515463915, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "916.5 USD", "fair_value": "1,758 USD", "market_dynamics": "0.27", "relative_strength": "-", "volume": "456.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.88 USD", "weekly_return": -26.806262969251087, "weekly_return_label": "-26.8%", "weekly_return_tone": "negative", "trend_line": "1,115 USD", "fair_value": "1,808 USD", "market_dynamics": "0.21", "relative_strength": "-", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "5.30 USD", "weekly_return": -4.999999999999998, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1,305 USD", "fair_value": "1,861 USD", "market_dynamics": "0.14", "relative_strength": "-", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.58 USD", "weekly_return": -11.203055378739652, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "1,495 USD", "fair_value": "1,918 USD", "market_dynamics": "0.11", "relative_strength": "-", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.28 USD", "weekly_return": -14.270122783083222, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "trend_line": "1,706 USD", "fair_value": "1,977 USD", "market_dynamics": "0.09", "relative_strength": "-", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7.33 USD", "weekly_return": -23.213911586004603, "weekly_return_label": "-23.2%", "weekly_return_tone": "negative", "trend_line": "1,920 USD", "fair_value": "2,041 USD", "market_dynamics": "0.08", "relative_strength": "-", "volume": "6.3M", "trend_signal": "Off"}], "chart_url": "/terminal/188b46a0-9c44-4189-825b-0f7bd4e4804d/", "api_path": "/terminal/188b46a0-9c44-4189-825b-0f7bd4e4804d/report/api/"}