{"ticker": {"uuid": "189ae11c-b3ba-4340-80cf-93dd1ed5fde8", "symbol": "SUNNY19", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SUNNY19 closed the latest completed week at 2.98 THB. The 4-week return is 10.4% and the 12-week return is 31.9%. Trend Signal is active, Market Dynamics is 1.40.", "description": "Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. It operates through Optical Components, Optoelectronic Products, and Optical Instruments segments. The Optical Components segment offers vehicle lens sets and optical parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic vision subsystems, handset camera modules, and other optoelectronic products. The Optical Instruments segment offers intelligent equipment and microscopes. It also offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, optical elements, automotive camera modules, and active safety warning systems; infrared thermal imaging lens, surveillance lens, and video conference lens; and mobile phone parts inspection and automotive camera module manufacturing equipment. In addition, the company provides life science, industrial inspection, metallurgical, polarization, and stereo microscope instruments; image analysis software; AR/VR optic components and sensors, and system modules; location and recognition systems; and microbes and pathological medical inspection devices. The company operates in China, rest of Asia, Europe, North America, and internationally. Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered in Yuyao, China.", "setup_signature": "Deep recovery attempt", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "2.98 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-12.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "31.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.3%", "hint": "3 of 41 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Technology", "industry": "Electronic Components", "currency": "THB", "market_cap": "378.1B"}, "price": {"trend_line": "2.62 THB", "fair_value": "2.80 THB", "vs_trend": "13.8%", "vs_fair_value": "6.4%", "high_52": "3.90 THB", "low_52": "2.12 THB", "drawdown": "-23.6%", "range_position": "48.3%"}, "momentum": {"returns": [{"label": "1W", "value": -12.352941176470585, "value_label": "-12.4%", "tone": "negative", "width": 35.29411764705881}, {"label": "4W", "value": 10.37911893757505, "value_label": "10.4%", "tone": "positive", "width": 29.654625535928712}, {"label": "12W", "value": 31.858407079646028, "value_label": "31.9%", "tone": "positive", "width": 91.02402022756007}, {"label": "26W", "value": 8.759124087591232, "value_label": "8.8%", "tone": "positive", "width": 25.026068821689236}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 3, "active_weeks": 3, "active_breadth": "7.3%", "peer": {"scope": "TH Technology", "count": 88, "rank": 83, "percentile": 5.747126436781613, "avg_weekly_return": -3.2647597759079625}}, "setup": {"scores": [{"label": "Trend", "value": 14.409005628517825, "value_label": "14", "width": 14.409005628517825, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.77109937784789, "value_label": "76", "width": 75.77109937784789, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.322682121222776, "value_label": "46", "width": 46.322682121222776, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.525158769380354, "value_label": "22", "width": 21.525158769380354, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8695652173913052, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.24637681159421}, {"week": "6 Mar", "return": -4.310344827586192, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.91954022988493}, {"week": "13 Mar", "return": 3.6036036036035863, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.030030030029884}, {"week": "20 Mar", "return": -1.7391304347826104, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.49275362318842}, {"week": "27 Mar", "return": -0.8849557522123707, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.374631268436422}, {"week": "3 Apr", "return": 8.209642857142848, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 68.4136904761904}, {"week": "10 Apr", "return": 4.065025892199998, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.87521576833332}, {"week": "17 Apr", "return": 1.5625024777714052, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.020853981428376}, {"week": "24 Apr", "return": 1.5384639405802367, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.820532838168639}, {"week": "1 May", "return": 0.757596144013615, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.313301200113458}, {"week": "8 May", "return": 5.263145846122861, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.85954871769051}, {"week": "15 May", "return": -2.142878372804295, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.857319773369127}, {"week": "22 May", "return": 13.868617734887142, "return_label": "13.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": 12.820533672238929, "return_label": "12.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -1.9703667951719808, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.41972329309984}, {"week": "12 Jun", "return": -12.352941176470585, "return_label": "-12.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "TH Technology", "count": 88, "avg_weekly_return": -3.2647597759079625, "avg_four_week_return": 6.167626583689074, "avg_twelve_week_return": 17.891419534869023, "trend_breadth": 56.81818181818182, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 83, "four_week_rank": 25, "twelve_week_rank": 15, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50272, "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "url": "/terminal/5a960668-7844-425c-bf99-a313a1b70c04/report/", "weekly_return": -10.56603773584905, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 74.26470588235293, "four_week_return_label": "74.3%", "four_week_return_tone": "positive", "twelve_week_return": 144.32989690721652, "twelve_week_return_label": "144.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49791, "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/report/", "weekly_return": 2.6737967914438503, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 58.67768595041321, "four_week_return_label": "58.7%", "four_week_return_tone": "positive", "twelve_week_return": 102.53164556962024, "twelve_week_return_label": "102.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Electronic Components", "count": 6, "avg_weekly_return": -1.1154613360495724, "avg_four_week_return": 16.527087510961145, "avg_twelve_week_return": 44.673755428121275, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 66.66666666666666, "week_rank": 6, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50073, "symbol": "HANA", "name": "Hana Microelectronics Public Company Limited", "exchange": "SET", "url": "/terminal/ba1b5be2-380f-4f95-8659-ed22e85e9782/report/", "weekly_return": 1.3888888888888888, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": 15.873015873015872, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 47.7732733695031, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50215, "symbol": "KCE", "name": "KCE Electronics Public Company Limited", "exchange": "SET", "url": "/terminal/087c20c4-fbbf-4218-9734-ea08c79608d3/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 13.953488372093023, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 67.04545454545455, "twelve_week_return_label": "67.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50931, "symbol": "SUNNY19", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "SET", "url": "/terminal/189ae11c-b3ba-4340-80cf-93dd1ed5fde8/report/", "weekly_return": -12.352941176470585, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "four_week_return": 10.37911893757505, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 31.858407079646028, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50347, "symbol": "METCO", "name": "Muramoto Electron (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/af866f68-a91a-4825-b2fd-62d175be6598/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 6.4981949458483745, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.320754716981133, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.40", "market_dynamics_tone": "positive", "md_4_change": "6.4%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "42.75%"}, "volume": {"latest": "3.2M", "average_13": "2.9M", "average_52": "2.4M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "5.6%", "downside_weeks": 19, "upside_weeks": 20, "downside_breadth": "47.5%", "average_gain": "4.2%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.98 THB", "weekly_return": -12.352941176470585, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "trend_line": "2.62 THB", "fair_value": "2.80 THB", "market_dynamics": "1.40", "relative_strength": "-", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3.40 THB", "weekly_return": -1.9703667951719808, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2.62 THB", "fair_value": "2.80 THB", "market_dynamics": "1.47", "relative_strength": "-", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3.47 THB", "weekly_return": 12.820533672238929, "weekly_return_label": "12.8%", "weekly_return_tone": "positive", "trend_line": "2.60 THB", "fair_value": "2.78 THB", "market_dynamics": "1.47", "relative_strength": "-", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3.07 THB", "weekly_return": 13.868617734887142, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "trend_line": "2.59 THB", "fair_value": "2.76 THB", "market_dynamics": "1.44", "relative_strength": "-", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.70 THB", "weekly_return": -2.142878372804295, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2.60 THB", "fair_value": "2.75 THB", "market_dynamics": "1.32", "relative_strength": "-", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.76 THB", "weekly_return": 5.263145846122861, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "2.61 THB", "fair_value": "2.76 THB", "market_dynamics": "1.23", "relative_strength": "-", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.62 THB", "weekly_return": 0.757596144013615, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2.64 THB", "fair_value": "2.76 THB", "market_dynamics": "1.08", "relative_strength": "-", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.60 THB", "weekly_return": 1.5384639405802367, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2.68 THB", "fair_value": "2.76 THB", "market_dynamics": "0.83", "relative_strength": "-", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.56 THB", "weekly_return": 1.5625024777714052, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2.71 THB", "fair_value": "2.77 THB", "market_dynamics": "0.57", "relative_strength": "-", "volume": "888.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.52 THB", "weekly_return": 4.065025892199998, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "2.74 THB", "fair_value": "2.77 THB", "market_dynamics": "0.35", "relative_strength": "-", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2.42 THB", "weekly_return": 8.209642857142848, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "2.76 THB", "fair_value": "2.78 THB", "market_dynamics": "0.08", "relative_strength": "-", "volume": "892.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.24 THB", "weekly_return": -0.8849557522123707, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2.79 THB", "fair_value": "2.79 THB", "market_dynamics": "-0.10", "relative_strength": "-", "volume": "788.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.26 THB", "weekly_return": -1.7391304347826104, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "2.81 THB", "market_dynamics": "-0.07", "relative_strength": "-", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.30 THB", "weekly_return": 3.6036036036035863, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "2.83 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/189ae11c-b3ba-4340-80cf-93dd1ed5fde8/", "api_path": "/terminal/189ae11c-b3ba-4340-80cf-93dd1ed5fde8/report/api/"}