{"ticker": {"uuid": "18c3cb2c-9067-49b4-a01e-7f8bd744a408", "symbol": "2894", "name": "Ishii Food Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2894 closed the latest completed week at 322.0 JPY. The 4-week return is -3.3% and the 12-week return is -12.5%. Trend Signal is inactive, Market Dynamics is -1.09.", "description": "Ishii Food Co., Ltd. engages in the manufacturing and selling of food products in Japan. The company provides processed meat food, prepared dishes, new year dishes, emergency food, and health-conscious food, as well as considerate meals. It offers its products to retailers and consumers through and mail-order sales services. The company was founded in 1945 and is headquartered in Funabashi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "322.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "5.4B"}, "price": {"trend_line": "336.0 JPY", "fair_value": "305.0 JPY", "vs_trend": "-4.2%", "vs_fair_value": "5.6%", "high_52": "386.6 JPY", "low_52": "305.5 JPY", "drawdown": "-16.7%", "range_position": "20.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -3.303303303303303, "value_label": "-3.3%", "tone": "negative", "width": 9.438009438009438}, {"label": "12W", "value": -12.457232741426688, "value_label": "-12.5%", "tone": "negative", "width": 35.5920935469334}, {"label": "26W", "value": 0.512062761679802, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "52W", "value": 4.044435323287415, "value_label": "4.0%", "tone": "positive", "width": 11.5555294951069}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 187, "percentile": 33.09352517985612, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.190892935118384, "value_label": "31", "width": 31.190892935118384, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.031059332072722, "value_label": "30", "width": 30.031059332072722, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.821467214888553, "value_label": "27", "width": 26.821467214888553, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.66663699833286, "value_label": "58", "width": 57.66663699833286, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.3802833031866153, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.16902752655513}, {"week": "6 Mar", "return": -0.27248120547402366, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 1.6393450459818733, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.66120871651561}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -4.301074301186938, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.84228584322449}, {"week": "3 Apr", "return": -3.4090909090909087, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.409090909090907}, {"week": "10 Apr", "return": -0.29411764705882354, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.8849557522123894, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.374631268436578}, {"week": "1 May", "return": -0.8928571428571428, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.440476190476191}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -2.4024024024024024, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.02002002002002}, {"week": "5 Jun", "return": -0.9230769230769231, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.6923076923076925}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 71, "four_week_rank": 73, "twelve_week_rank": 80, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.09", "market_dynamics_tone": "negative", "md_4_change": "-5.2%", "relative_strength": "-24.96", "rs_4_change": "-27.2%", "expectation": "Negative", "expectation_probability": "43.49%"}, "volume": {"latest": "22.7K", "average_13": "35.5K", "average_52": "47.3K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "1.4%", "volatility_52": "1.4%", "downside_weeks": 18, "upside_weeks": 24, "downside_breadth": "34.6%", "average_gain": "1.1%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "322.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "336.0 JPY", "fair_value": "305.0 JPY", "market_dynamics": "-1.09", "relative_strength": "-24.96", "volume": "22.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "322.0 JPY", "weekly_return": -0.9230769230769231, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "335.8 JPY", "fair_value": "304.4 JPY", "market_dynamics": "-1.05", "relative_strength": "-26.32", "volume": "18.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "325.0 JPY", "weekly_return": -2.4024024024024024, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "335.5 JPY", "fair_value": "303.9 JPY", "market_dynamics": "-1.04", "relative_strength": "-26.08", "volume": "36.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "333.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "335.0 JPY", "fair_value": "303.3 JPY", "market_dynamics": "-1.05", "relative_strength": "-21.41", "volume": "20.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "333.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "334.3 JPY", "fair_value": "302.7 JPY", "market_dynamics": "-1.03", "relative_strength": "-19.62", "volume": "30.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "333.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "333.6 JPY", "fair_value": "302.1 JPY", "market_dynamics": "-1.01", "relative_strength": "-21.90", "volume": "6.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "333.0 JPY", "weekly_return": -0.8928571428571428, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "332.9 JPY", "fair_value": "301.5 JPY", "market_dynamics": "-0.91", "relative_strength": "-18.37", "volume": "19.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "336.0 JPY", "weekly_return": -0.8849557522123894, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "332.2 JPY", "fair_value": "300.9 JPY", "market_dynamics": "-0.64", "relative_strength": "-18.53", "volume": "20.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "339.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "331.6 JPY", "fair_value": "300.3 JPY", "market_dynamics": "-0.19", "relative_strength": "-16.72", "volume": "20.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "339.0 JPY", "weekly_return": -0.29411764705882354, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "330.9 JPY", "fair_value": "299.6 JPY", "market_dynamics": "0.37", "relative_strength": "-15.17", "volume": "34.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "340.0 JPY", "weekly_return": -3.4090909090909087, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "330.0 JPY", "fair_value": "299.0 JPY", "market_dynamics": "1.00", "relative_strength": "-9.55", "volume": "92.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "352.0 JPY", "weekly_return": -4.301074301186938, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "329.2 JPY", "fair_value": "298.3 JPY", "market_dynamics": "1.38", "relative_strength": "-7.39", "volume": "89.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "367.8 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "327.9 JPY", "fair_value": "297.6 JPY", "market_dynamics": "1.59", "relative_strength": "-3.62", "volume": "50.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "367.8 JPY", "weekly_return": 1.6393450459818733, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "326.0 JPY", "fair_value": "296.8 JPY", "market_dynamics": "1.65", "relative_strength": "-4.79", "volume": "131.3K", "trend_signal": "On"}], "chart_url": "/terminal/18c3cb2c-9067-49b4-a01e-7f8bd744a408/", "api_path": "/terminal/18c3cb2c-9067-49b4-a01e-7f8bd744a408/report/api/"}