{"ticker": {"uuid": "18d25c88-8f75-4fcc-8330-67e4ad164ad9", "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600857 closed the latest completed week at 15.58 CNY. The 4-week return is 11.8% and the 12-week return is 31.9%. Trend Signal is inactive, Market Dynamics is 1.48.", "description": "Ningbo Zhongbai Co., Ltd. primarily operates department stores in China. It is involved in the wholesale, retail, and online sales of gold, jewelry, textiles, clothing, cosmetics, bags, shoes and hats, glasses, daily necessities, handicrafts, toys, cultural, sports supplies and equipment, mechanical equipment, hardware and electrical appliances, household appliances, electronic products, communication equipment, building decoration materials, and furniture; self-operated and agency import and export of various goods and technologies; property services, industrial project investment; house rental; and indoor parking services. The company was formerly known as Hit. Shouchuang Technology Co., Ltd. and changed its name to Ningbo Zhongbai Co., Ltd. in May 2015. Ningbo Zhongbai Co., Ltd. was founded in 1992 and is based in Ningbo, China.", "setup_signature": "Early recovery watch", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "15.58 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "31.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "3.7B"}, "price": {"trend_line": "13.70 CNY", "fair_value": "9.90 CNY", "vs_trend": "13.7%", "vs_fair_value": "57.4%", "high_52": "18.63 CNY", "low_52": "9.13 CNY", "drawdown": "-16.4%", "range_position": "67.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.2345679012345647, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 11.849210608761226, "value_label": "11.8%", "tone": "positive", "width": 33.854887453603496}, {"label": "12W", "value": 31.859363440882788, "value_label": "31.9%", "tone": "positive", "width": 91.02675268823653}, {"label": "26W", "value": 4.099495598522327, "value_label": "4.1%", "tone": "positive", "width": 11.712844567206648}, {"label": "52W", "value": 52.889758731521376, "value_label": "52.9%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 119, "percentile": 82.92329956584659, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.39093290099316, "value_label": "61", "width": 61.39093290099316, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.82070405263552, "value_label": "47", "width": 46.82070405263552, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3734060082160695, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -4.241069979453034, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.34224982877528}, {"week": "13 Mar", "return": -2.2532976213269635, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.777480177724694}, {"week": "20 Mar", "return": -5.802861577481433, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.35717981234528}, {"week": "27 Mar", "return": 2.8691937341581477, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.90994778465123}, {"week": "3 Apr", "return": -5.742411617233651, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.85343014361376}, {"week": "10 Apr", "return": 3.916445827201164, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.6370485600097}, {"week": "17 Apr", "return": 0.7537699205492099, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.28141600457675}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 5.652535002637745, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.10445835531454}, {"week": "8 May", "return": 1.2588530861729916, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.49044238477493}, {"week": "15 May", "return": 8.547012743033228, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.22510619194357}, {"week": "22 May", "return": 2.0042904725435338, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.702420604529447}, {"week": "29 May", "return": 8.842110671277469, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 73.6842555939789}, {"week": "5 Jun", "return": -0.4849660523763291, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.041383769802743}, {"week": "12 Jun", "return": 1.2345679012345647, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.288065843621373}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.48", "market_dynamics_tone": "positive", "md_4_change": "1373.4%", "relative_strength": "10.69", "rs_4_change": "667.1%", "expectation": "Undecided", "expectation_probability": "52.06%"}, "volume": {"latest": "59.9M", "average_13": "41.0M", "average_52": "38.0M", "ratio_13": "1.5x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "5.9%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "4.8%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.7%", "tone": "positive"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.58 CNY", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "13.70 CNY", "fair_value": "9.90 CNY", "market_dynamics": "1.48", "relative_strength": "10.69", "volume": "59.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.39 CNY", "weekly_return": -0.4849660523763291, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "13.77 CNY", "fair_value": "9.86 CNY", "market_dynamics": "1.47", "relative_strength": "9.96", "volume": "122.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.46 CNY", "weekly_return": 8.842110671277469, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "13.80 CNY", "fair_value": "9.83 CNY", "market_dynamics": "1.02", "relative_strength": "9.90", "volume": "87.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.21 CNY", "weekly_return": 2.0042904725435338, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "13.77 CNY", "fair_value": "9.79 CNY", "market_dynamics": "0.50", "relative_strength": "0.37", "volume": "88.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "13.93 CNY", "weekly_return": 8.547012743033228, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "13.87 CNY", "fair_value": "9.76 CNY", "market_dynamics": "-0.12", "relative_strength": "-1.88", "volume": "72.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "12.83 CNY", "weekly_return": 1.2588530861729916, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "13.98 CNY", "fair_value": "9.74 CNY", "market_dynamics": "-0.71", "relative_strength": "-10.40", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "12.67 CNY", "weekly_return": 5.652535002637745, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "14.13 CNY", "fair_value": "9.72 CNY", "market_dynamics": "-0.96", "relative_strength": "-9.96", "volume": "13.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "12.00 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.26 CNY", "fair_value": "9.70 CNY", "market_dynamics": "-1.24", "relative_strength": "-14.02", "volume": "14.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12.00 CNY", "weekly_return": 0.7537699205492099, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "14.31 CNY", "fair_value": "9.68 CNY", "market_dynamics": "-1.30", "relative_strength": "-13.45", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.91 CNY", "weekly_return": 3.916445827201164, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "14.36 CNY", "fair_value": "9.67 CNY", "market_dynamics": "-1.40", "relative_strength": "-12.60", "volume": "11.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "11.46 CNY", "weekly_return": -5.742411617233651, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "14.40 CNY", "fair_value": "9.66 CNY", "market_dynamics": "-1.49", "relative_strength": "-13.46", "volume": "12.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "12.15 CNY", "weekly_return": 2.8691937341581477, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "14.46 CNY", "fair_value": "9.65 CNY", "market_dynamics": "-1.57", "relative_strength": "-8.71", "volume": "13.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "11.82 CNY", "weekly_return": -5.802861577481433, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "14.52 CNY", "fair_value": "9.64 CNY", "market_dynamics": "-1.60", "relative_strength": "-11.97", "volume": "12.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "12.54 CNY", "weekly_return": -2.2532976213269635, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "14.55 CNY", "fair_value": "9.63 CNY", "market_dynamics": "-1.56", "relative_strength": "-9.58", "volume": "12.4M", "trend_signal": "Off"}], "chart_url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/", "api_path": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/api/"}