{"ticker": {"uuid": "18fe11e0-11d5-457f-8165-6b68d3e59e03", "symbol": "TFG", "name": "The Foschini Group Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-05", "summary": "TFG closed the latest completed week at 5,787 ZAC. The 4-week return is -16.3% and the 12-week return is -20.9%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "The Foschini Group Limited, together with its subsidiaries, operates retail stores in South Africa and internationally. The company operates through TFG Africa, TFG London, and TFG Australia segments. It provides clothing, jewellery, cellphones, accessories, cosmetics, sporting apparel, and homeware and furniture. The company offers its products under the Home, American Swiss, Homelivingspace, Archive, BeautyBox, Bash, The Bed Store, Connor, Coricraft, Dial-a-Bed, Exact, Fabiani, The FIX, Foschini, Galaxy & Co., Granny Goose, G-Star RAW, Hi, JD, Hobbs, Jet, Jet Home, Johnny Bigg, Markham, Phase Eight, White Stuff, Relay Jeans, RFO, Rockwear, Sneaker Factory, Sportscene, Inside Story, Sterns, Tarocash, Totalsports, Volpes, Whistles, and YD brand names. It serves its products online. The company was formerly known as Foschini Limited and changed its name to The Foschini Group Limited in September 2010. The Foschini Group Limited was founded in 1924 and is headquartered in Cape Town, South Africa.", "setup_signature": "Risk-first tape", "composite_score": "13", "kpis": [{"label": "Latest Close", "value": "5,787 ZAC", "hint": "2026-06-05"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC", "market_cap": "17.8B"}, "price": {"trend_line": "7,623 ZAC", "fair_value": "11,229 ZAC", "vs_trend": "-24.1%", "vs_fair_value": "-48.5%", "high_52": "13,867 ZAC", "low_52": "5,238 ZAC", "drawdown": "-58.3%", "range_position": "6.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7583963425356075, "value_label": "1.8%", "tone": "positive", "width": 5.023989550101736}, {"label": "4W", "value": -16.324465008675535, "value_label": "-16.3%", "tone": "negative", "width": 46.641328596215814}, {"label": "12W", "value": -20.91020910209102, "value_label": "-20.9%", "tone": "negative", "width": 59.74345457740291}, {"label": "26W", "value": -30.215922561778243, "value_label": "-30.2%", "tone": "negative", "width": 86.33120731936641}, {"label": "52W", "value": -58.111992806187374, "value_label": "-58.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "ZA Consumer Cyclical", "count": 35, "rank": 9, "percentile": 76.47058823529412, "avg_weekly_return": 0.26334087416016855}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 14.243008502136743, "value_label": "14", "width": 14.243008502136743, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.37531158327315, "value_label": "65", "width": 65.37531158327315, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "20 Feb", "return": -0.7782101167315175, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.48508430609598}, {"week": "27 Feb", "return": 6.887254901960785, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.39379084967321}, {"week": "6 Mar", "return": -13.941756477872048, "return_label": "-13.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -2.5179856115107913, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.983213429256594}, {"week": "20 Mar", "return": -4.332376657099904, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.10313880916587}, {"week": "27 Mar", "return": -1.1714285714285713, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.761904761904761}, {"week": "3 Apr", "return": 1.1274934952298352, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.395779126915293}, {"week": "10 Apr", "return": 4.273870783304746, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.61558986087288}, {"week": "17 Apr", "return": 2.5085675119945168, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.904729266620972}, {"week": "24 Apr", "return": -6.833377908531693, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.944815904430776}, {"week": "1 May", "return": 0.3875412659681355, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.1152416356877324, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.29368029739777}, {"week": "15 May", "return": -16.035280508964718, "return_label": "-16.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -1.0504563457895644, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.753802881579704}, {"week": "29 May", "return": -1.026801253045597, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.556677108713307}, {"week": "5 Jun", "return": 1.7583963425356075, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.653302854463396}]}, "groups": {"sector": {"scope": "ZA Consumer Cyclical", "count": 35, "avg_weekly_return": 0.26334087416016855, "avg_four_week_return": 277.1102698009794, "avg_twelve_week_return": 317.9955521323626, "trend_breadth": 22.857142857142858, "positive_md_breadth": 54.285714285714285, "positive_rs_breadth": 34.285714285714285, "week_rank": 9, "four_week_rank": 34, "twelve_week_rank": 32, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46668, "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "url": "/terminal/713374fc-121c-4352-a87f-7e0903b34541/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.41666666666667, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46803, "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "url": "/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/report/", "weekly_return": 9.047333732774117, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 15.702479338842975, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.606054023475043, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46547, "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "url": "/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/report/", "weekly_return": 6.764757554462403, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 10.32465960665658, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.1821225487591, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Department Stores", "count": 6, "avg_weekly_return": 1.3648692681317294, "avg_four_week_return": 1605.4226492131086, "avg_twelve_week_return": 1882.0829004958487, "trend_breadth": 33.33333333333333, "positive_md_breadth": 50.0, "positive_rs_breadth": 33.33333333333333, "week_rank": 3, "four_week_rank": 6, "twelve_week_rank": 6, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46700, "symbol": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "url": "/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/report/", "weekly_return": 3.7017167381974247, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.2572027239392352, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.092206366630077, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46767, "symbol": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "url": "/terminal/9933db11-acbe-4e7b-b0d3-eb7440cd98d8/report/", "weekly_return": 3.51000351000351, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 0.6587705225791037, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 10.354465099552007, "twelve_week_return_label": "10.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46707, "symbol": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "url": "/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/report/", "weekly_return": 1.7074296262113522, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": -1.9572953736654803, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.423243712055507, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46842, "symbol": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "url": "/terminal/e11cf8f0-71ab-4901-b007-9b975d5c6208/report/", "weekly_return": -0.1829640170766416, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -6.9547091150274785, "four_week_return_label": "-7.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.359704176391757, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "-249.0%", "relative_strength": "-39.00", "rs_4_change": "-7.0%", "expectation": "Undecided", "expectation_probability": "49.13%"}, "volume": {"latest": "15.1M", "average_13": "9.7M", "average_52": "9.6M", "ratio_13": "1.6x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "5.1%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "2.4%", "average_loss": "-4.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.1%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-05", "close": "5,787 ZAC", "weekly_return": 1.7583963425356075, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "7,623 ZAC", "fair_value": "11,229 ZAC", "market_dynamics": "-0.88", "relative_strength": "-39.00", "volume": "15.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,687 ZAC", "weekly_return": -1.026801253045597, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "7,712 ZAC", "fair_value": "11,252 ZAC", "market_dynamics": "-0.64", "relative_strength": "-42.98", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,746 ZAC", "weekly_return": -1.0504563457895644, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "7,829 ZAC", "fair_value": "11,271 ZAC", "market_dynamics": "-0.48", "relative_strength": "-42.84", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,807 ZAC", "weekly_return": -16.035280508964718, "weekly_return_label": "-16.0%", "weekly_return_tone": "negative", "trend_line": "7,968 ZAC", "fair_value": "11,289 ZAC", "market_dynamics": "-0.33", "relative_strength": "-43.96", "volume": "22.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6,916 ZAC", "weekly_return": -1.1152416356877324, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "8,171 ZAC", "fair_value": "11,305 ZAC", "market_dynamics": "-0.25", "relative_strength": "-36.45", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6,994 ZAC", "weekly_return": 0.3875412659681355, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "8,325 ZAC", "fair_value": "11,317 ZAC", "market_dynamics": "-0.34", "relative_strength": "-35.35", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6,967 ZAC", "weekly_return": -6.833377908531693, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "8,461 ZAC", "fair_value": "11,329 ZAC", "market_dynamics": "-0.32", "relative_strength": "-37.43", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7,478 ZAC", "weekly_return": 2.5085675119945168, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "8,596 ZAC", "fair_value": "11,345 ZAC", "market_dynamics": "-0.38", "relative_strength": "-36.48", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7,295 ZAC", "weekly_return": 4.273870783304746, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "8,724 ZAC", "fair_value": "11,358 ZAC", "market_dynamics": "-0.38", "relative_strength": "-37.75", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6,996 ZAC", "weekly_return": 1.1274934952298352, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "8,856 ZAC", "fair_value": "11,376 ZAC", "market_dynamics": "-0.29", "relative_strength": "-39.67", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6,918 ZAC", "weekly_return": -1.1714285714285713, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "8,977 ZAC", "fair_value": "11,391 ZAC", "market_dynamics": "-0.12", "relative_strength": "-38.89", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "7,000 ZAC", "weekly_return": -4.332376657099904, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "9,109 ZAC", "fair_value": "11,405 ZAC", "market_dynamics": "0.22", "relative_strength": "-38.14", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7,317 ZAC", "weekly_return": -2.5179856115107913, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "9,247 ZAC", "fair_value": "11,416 ZAC", "market_dynamics": "0.30", "relative_strength": "-38.95", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-03-06", "close": "7,506 ZAC", "weekly_return": -13.941756477872048, "weekly_return_label": "-13.9%", "weekly_return_tone": "negative", "trend_line": "9,364 ZAC", "fair_value": "11,424 ZAC", "market_dynamics": "0.44", "relative_strength": "-39.17", "volume": "9.9M", "trend_signal": "Off"}], "chart_url": "/terminal/18fe11e0-11d5-457f-8165-6b68d3e59e03/", "api_path": "/terminal/18fe11e0-11d5-457f-8165-6b68d3e59e03/report/api/"}