{"ticker": {"uuid": "19768818-f41c-4d53-a4ac-52dc12b254db", "symbol": "9553", "name": "MicroAd, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9553 closed the latest completed week at 519.0 JPY. The 4-week return is -31.3% and the 12-week return is -39.0%. Trend Signal is inactive, Market Dynamics is -1.29.", "description": "MicroAd, Inc. operates an advertising platform that connects advertisers and the media in Japan. It offers data product services and consulting services. It provides proprietary products with an increasing return on investment model. Additionally, it offers Universe Ads, an advertising platform that analyzes data and distributes advertisements for marketing needs of various industries; and MicroAd COMPASS, a supply-side platform that enhances media ad distribution and maximizes advertising revenue through comprehensive management. The company also provides MONOLITHS, a system that manages the digital OOH network provided by MADS; Outside TV, a cloud-based content management service that provides elements necessary for digital signage operation in one place; LinX, a brand lift measurement solution that visualizes brand recognition rate and product favorability; Enhance Publisher Trading Desk, an advertising distribution menu that allows users to segment target users based on data held by the media and perform targeted distribution; Enhance media monetization consulting services to maximize media value and support comprehensive monetization; and OCTAVE, a tablet-based signage service specialized for beauty salons. MicroAd, Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan. MicroAd, Inc. is a subsidiary of CyberAgent Inc.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "519.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-11.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-31.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-39.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "15.6B"}, "price": {"trend_line": "706.8 JPY", "fair_value": "564.2 JPY", "vs_trend": "-26.6%", "vs_fair_value": "-8.0%", "high_52": "957.0 JPY", "low_52": "404.0 JPY", "drawdown": "-45.8%", "range_position": "20.8%"}, "momentum": {"returns": [{"label": "1W", "value": -11.884550084889643, "value_label": "-11.9%", "tone": "negative", "width": 33.95585738539898}, {"label": "4W", "value": -31.25827814569536, "value_label": "-31.3%", "tone": "negative", "width": 89.30936613055817}, {"label": "12W", "value": -39.01292596944771, "value_label": "-39.0%", "tone": "negative", "width": 100}, {"label": "26W", "value": -9.73913043478261, "value_label": "-9.7%", "tone": "negative", "width": 27.82608695652174}, {"label": "52W", "value": 26.277372262773724, "value_label": "26.3%", "tone": "positive", "width": 75.0782064650678}], "trend_streak": 0, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 615, "percentile": 12.660028449502136, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 47.596153846153854, "value_label": "48", "width": 47.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.713834086014174, "value_label": "23", "width": 22.713834086014174, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.84205776173285, "value_label": "28", "width": 27.84205776173285, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.1807228915662655, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.172690763052216}, {"week": "6 Mar", "return": -1.2600229095074456, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.500190912562047}, {"week": "13 Mar", "return": -1.0440835266821344, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.700696055684453}, {"week": "20 Mar", "return": -0.23446658851113714, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -8.225616921269095, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.54680767724246}, {"week": "3 Apr", "return": -3.4571062740076828, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.809218950064025}, {"week": "10 Apr", "return": 1.5915119363395225, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.26259946949602}, {"week": "17 Apr", "return": 6.266318537859007, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.21932114882506}, {"week": "24 Apr", "return": -8.968058968058969, "return_label": "-9.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 74.73382473382473}, {"week": "1 May", "return": -1.484480431848853, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.370670265407108}, {"week": "8 May", "return": -0.684931506849315, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.707762557077626}, {"week": "15 May", "return": 4.137931034482759, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.48275862068966}, {"week": "22 May", "return": -22.251655629139073, "return_label": "-22.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -4.258943781942079, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.49119818285065}, {"week": "5 Jun", "return": 4.804270462633451, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.03558718861209}, {"week": "12 Jun", "return": -11.884550084889643, "return_label": "-11.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.03791737408035}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 87, "four_week_rank": 98, "twelve_week_rank": 96, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.29", "market_dynamics_tone": "negative", "md_4_change": "-51.7%", "relative_strength": "-35.73", "rs_4_change": "-32710.0%", "expectation": "Negative", "expectation_probability": "43.24%"}, "volume": {"latest": "870.1K", "average_13": "1.3M", "average_52": "2.4M", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "7.2%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "5.6%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "519.0 JPY", "weekly_return": -11.884550084889643, "weekly_return_label": "-11.9%", "weekly_return_tone": "negative", "trend_line": "706.8 JPY", "fair_value": "564.2 JPY", "market_dynamics": "-1.29", "relative_strength": "-35.73", "volume": "870.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "589.0 JPY", "weekly_return": 4.804270462633451, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "706.1 JPY", "fair_value": "572.8 JPY", "market_dynamics": "-1.08", "relative_strength": "-28.03", "volume": "847.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "562.0 JPY", "weekly_return": -4.258943781942079, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "701.5 JPY", "fair_value": "579.6 JPY", "market_dynamics": "-1.03", "relative_strength": "-31.17", "volume": "900.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "587.0 JPY", "weekly_return": -22.251655629139073, "weekly_return_label": "-22.3%", "weekly_return_tone": "negative", "trend_line": "697.5 JPY", "fair_value": "585.9 JPY", "market_dynamics": "-0.90", "relative_strength": "-24.75", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "755.0 JPY", "weekly_return": 4.137931034482759, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "692.9 JPY", "fair_value": "592.1 JPY", "market_dynamics": "-0.85", "relative_strength": "-0.11", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "725.0 JPY", "weekly_return": -0.684931506849315, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "682.4 JPY", "fair_value": "597.9 JPY", "market_dynamics": "-0.82", "relative_strength": "-5.78", "volume": "384.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "730.0 JPY", "weekly_return": -1.484480431848853, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "673.3 JPY", "fair_value": "601.9 JPY", "market_dynamics": "-0.72", "relative_strength": "0.45", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "741.0 JPY", "weekly_return": -8.968058968058969, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "665.6 JPY", "fair_value": "605.6 JPY", "market_dynamics": "-0.67", "relative_strength": "2.17", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "814.0 JPY", "weekly_return": 6.266318537859007, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "656.9 JPY", "fair_value": "608.3 JPY", "market_dynamics": "-0.51", "relative_strength": "15.22", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "766.0 JPY", "weekly_return": 1.5915119363395225, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "648.8 JPY", "fair_value": "609.9 JPY", "market_dynamics": "-0.22", "relative_strength": "12.20", "volume": "753.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "754.0 JPY", "weekly_return": -3.4571062740076828, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "641.4 JPY", "fair_value": "611.4 JPY", "market_dynamics": "0.27", "relative_strength": "19.16", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "781.0 JPY", "weekly_return": -8.225616921269095, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "635.4 JPY", "fair_value": "612.9 JPY", "market_dynamics": "0.78", "relative_strength": "24.09", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "851.0 JPY", "weekly_return": -0.23446658851113714, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "629.9 JPY", "fair_value": "615.0 JPY", "market_dynamics": "1.12", "relative_strength": "36.58", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "853.0 JPY", "weekly_return": -1.0440835266821344, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "620.5 JPY", "fair_value": "616.0 JPY", "market_dynamics": "1.28", "relative_strength": "37.56", "volume": "3.0M", "trend_signal": "On"}], "chart_url": "/terminal/19768818-f41c-4d53-a4ac-52dc12b254db/", "api_path": "/terminal/19768818-f41c-4d53-a4ac-52dc12b254db/report/api/"}