{"ticker": {"uuid": "19879fe8-7ff9-4c47-b9c2-cbe2c97ee836", "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3053 closed the latest completed week at 201.0 JPY. The 4-week return is 9.8% and the 12-week return is 14.9%. Trend Signal is active, Market Dynamics is 1.58.", "description": "Pepper Food Service Co., Ltd. operates restaurants in Japan and internationally. The company operates through Product Sales, Ikinari! Steak, and Restaurant segments. It also franchises and operates restaurants, such as Sumiyaki Steak Kuni, Kodawari Tonkatsu Katsuki-tei, Sukihana, Kairi, Gyutan Sendai Natori, and Katsukitei restaurants. In addition, the company sells food products at restaurants and wholesale, such as dressings, steak sauce, tonkatsu sauce, ikinari steak sets, and other food items. Further, it sells its products through online shops, including frozen hamburg steaks, frozen ikinari!, garlic rice, and ikinari! stew. The company was founded in 1970 and is based in Sumida, Japan.", "setup_signature": "Balanced read", "composite_score": "60", "kpis": [{"label": "Latest Close", "value": "201.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "11.5B"}, "price": {"trend_line": "181.3 JPY", "fair_value": "160.4 JPY", "vs_trend": "10.9%", "vs_fair_value": "25.3%", "high_52": "223.0 JPY", "low_52": "166.0 JPY", "drawdown": "-9.9%", "range_position": "61.4%"}, "momentum": {"returns": [{"label": "1W", "value": 5.7894736842105265, "value_label": "5.8%", "tone": "positive", "width": 16.54135338345865}, {"label": "4W", "value": 9.836065573770492, "value_label": "9.8%", "tone": "positive", "width": 28.103044496487122}, {"label": "12W", "value": 14.857142857142858, "value_label": "14.9%", "tone": "positive", "width": 42.44897959183674}, {"label": "26W", "value": 7.4866310160427805, "value_label": "7.5%", "tone": "positive", "width": 21.390374331550802}, {"label": "52W", "value": -4.739336492890995, "value_label": "-4.7%", "tone": "negative", "width": 13.540961408259985}], "trend_streak": 4, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 38, "percentile": 94.3076923076923, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 27.596153846153847, "value_label": "28", "width": 27.596153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 85.9943793911007, "value_label": "86", "width": 85.9943793911007, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 87.96923562211578, "value_label": "88", "width": 87.96923562211578, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 91.63996918565641, "value_label": "92", "width": 91.63996918565641, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.7184305208109, "value_label": "67", "width": 66.7184305208109, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.824858757062147, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.54048964218456}, {"week": "6 Mar", "return": -2.7472527472527473, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.893772893772894}, {"week": "13 Mar", "return": -1.694915254237288, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.124293785310735}, {"week": "20 Mar", "return": 0.5747126436781609, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.7892720306513406}, {"week": "27 Mar", "return": 2.2857142857142856, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.047619047619047}, {"week": "3 Apr", "return": 2.2346368715083798, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.6219739292365}, {"week": "10 Apr", "return": 1.639344262295082, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.661202185792352}, {"week": "17 Apr", "return": 0.5376344086021506, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.480286738351255}, {"week": "24 Apr", "return": -3.7433155080213902, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.194295900178254}, {"week": "1 May", "return": 1.6666666666666667, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.88888888888889}, {"week": "8 May", "return": -1.639344262295082, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.661202185792352}, {"week": "15 May", "return": 1.6666666666666667, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.88888888888889}, {"week": "22 May", "return": 6.557377049180328, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.644808743169406}, {"week": "29 May", "return": -3.5897435897435894, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.914529914529915}, {"week": "5 Jun", "return": 1.0638297872340425, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.865248226950355}, {"week": "12 Jun", "return": 5.7894736842105265, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.24561403508772}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 9, "four_week_rank": 5, "twelve_week_rank": 5, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.58", "market_dynamics_tone": "positive", "md_4_change": "120.2%", "relative_strength": "-18.23", "rs_4_change": "24.6%", "expectation": "Undecided", "expectation_probability": "51.07%"}, "volume": {"latest": "2.7M", "average_13": "1.2M", "average_52": "1.6M", "ratio_13": "2.2x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.4%", "downside_weeks": 19, "upside_weeks": 28, "downside_breadth": "36.5%", "average_gain": "2.3%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.9%", "tone": "positive"}, {"label": "Volume", "value": "2.2x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "201.0 JPY", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "181.3 JPY", "fair_value": "160.4 JPY", "market_dynamics": "1.58", "relative_strength": "-18.23", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "190.0 JPY", "weekly_return": 1.0638297872340425, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "180.6 JPY", "fair_value": "160.0 JPY", "market_dynamics": "1.29", "relative_strength": "-24.35", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "188.0 JPY", "weekly_return": -3.5897435897435894, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "180.2 JPY", "fair_value": "159.6 JPY", "market_dynamics": "1.06", "relative_strength": "-25.89", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "195.0 JPY", "weekly_return": 6.557377049180328, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "179.9 JPY", "fair_value": "159.3 JPY", "market_dynamics": "0.94", "relative_strength": "-20.69", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "183.0 JPY", "weekly_return": 1.6666666666666667, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "179.5 JPY", "fair_value": "158.9 JPY", "market_dynamics": "0.72", "relative_strength": "-24.17", "volume": "976.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "180.0 JPY", "weekly_return": -1.639344262295082, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "179.4 JPY", "fair_value": "158.7 JPY", "market_dynamics": "0.85", "relative_strength": "-27.84", "volume": "439.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "183.0 JPY", "weekly_return": 1.6666666666666667, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "179.4 JPY", "fair_value": "158.7 JPY", "market_dynamics": "1.02", "relative_strength": "-23.81", "volume": "894.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "180.0 JPY", "weekly_return": -3.7433155080213902, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "179.1 JPY", "fair_value": "158.6 JPY", "market_dynamics": "1.10", "relative_strength": "-26.31", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "187.0 JPY", "weekly_return": 0.5376344086021506, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "179.4 JPY", "fair_value": "158.4 JPY", "market_dynamics": "0.98", "relative_strength": "-22.92", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "186.0 JPY", "weekly_return": 1.639344262295082, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "179.3 JPY", "fair_value": "158.3 JPY", "market_dynamics": "0.58", "relative_strength": "-22.38", "volume": "888.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "183.0 JPY", "weekly_return": 2.2346368715083798, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "179.2 JPY", "fair_value": "158.1 JPY", "market_dynamics": "0.20", "relative_strength": "-19.13", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "179.0 JPY", "weekly_return": 2.2857142857142856, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "179.2 JPY", "fair_value": "158.0 JPY", "market_dynamics": "-0.04", "relative_strength": "-21.97", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "175.0 JPY", "weekly_return": 0.5747126436781609, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "179.2 JPY", "fair_value": "157.9 JPY", "market_dynamics": "-0.10", "relative_strength": "-24.54", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "174.0 JPY", "weekly_return": -1.694915254237288, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "179.4 JPY", "fair_value": "158.0 JPY", "market_dynamics": "0.03", "relative_strength": "-26.32", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/", "api_path": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/api/"}